| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28200db0052c6d232a1
|
837023
|
22.65
|
116001
|
272122454.09
|
10.55
|
33.85
|
23.78
|
20250425
|
22.3
|
24.6
|
9.03
|
1.97
|
837023
|
680ed09000db0052c6dc5776
|
20240429
|
10.7
|
12792
|
14075103.01
|
3.26
|
5.35
|
10.79
|
20240429
|
10.64
|
10.99
|
0.37
|
0.04
|
837023
|
680ed09000db0052c6dc5777
|
20240430
|
10.89
|
21423
|
24518738.41
|
5.75
|
8.95
|
11.37
|
20240430
|
10.84
|
11.46
|
5.38
|
0.58
|
837023
|
680ed09000db0052c6dc5778
|
20240506
|
11.98
|
39009
|
49044526.87
|
6.16
|
16.3
|
12.32
|
20240506
|
11.98
|
12.68
|
8.36
|
0.95
|
837023
|
680ed09000db0052c6dc5779
|
20240507
|
11.97
|
30500
|
37197674.41
|
5.93
|
12.75
|
11.85
|
20240507
|
11.73
|
12.46
|
-3.81
|
-0.47
|
837023
|
680ed09000db0052c6dc577a
|
20240508
|
11.8
|
76061
|
106850812.09
|
32.24
|
31.78
|
15.46
|
20240508
|
11.64
|
15.46
|
30.46
|
3.61
|
837023
|
680ed09000db0052c6dc577b
|
20240509
|
14.7
|
84875
|
135231907.32
|
13.39
|
35.47
|
14.86
|
20240509
|
14.7
|
16.77
|
-3.88
|
-0.6
|
837023
|
680ed09000db0052c6dc577c
|
20240510
|
13.84
|
62396
|
90164753.77
|
9.35
|
26.07
|
14.75
|
20240510
|
13.71
|
15.1
|
-0.74
|
-0.11
|
837023
|
680ed09000db0052c6dc577d
|
20240513
|
14.31
|
54494
|
83403837.73
|
11.86
|
22.77
|
14.74
|
20240513
|
14.2
|
15.95
|
-0.07
|
-0.01
|
837023
|
680ed09000db0052c6dc577e
|
20240514
|
14.79
|
43689
|
61556727.26
|
10.18
|
18.26
|
13.48
|
20240514
|
13.43
|
14.93
|
-8.55
|
-1.26
|
837023
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |