| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29b00db0052c6d232f3
|
837006
|
29
|
30625
|
88704521.66
|
3.86
|
8.93
|
29.19
|
20250425
|
28.4
|
29.52
|
0.72
|
0.21
|
837006
|
680ed0aa00db0052c6dca1b9
|
20240429
|
12.78
|
35515
|
46649555.74
|
4.16
|
11.65
|
12.74
|
20240429
|
12.44
|
12.99
|
-3.7
|
-0.49
|
837006
|
680ed0aa00db0052c6dca1ba
|
20240430
|
12.74
|
29767
|
37743219.94
|
7.22
|
9.77
|
11.94
|
20240430
|
11.9
|
12.82
|
-6.28
|
-0.8
|
837006
|
680ed0aa00db0052c6dca1bb
|
20240506
|
12.1
|
14691
|
18362021.87
|
1.93
|
4.82
|
12.08
|
20240506
|
11.95
|
12.18
|
1.17
|
0.14
|
837006
|
680ed0aa00db0052c6dca1bc
|
20240507
|
12.08
|
63577
|
86051564.39
|
14.07
|
20.86
|
13.21
|
20240507
|
12.01
|
13.71
|
9.35
|
1.13
|
837006
|
680ed0aa00db0052c6dca1bd
|
20240508
|
12.88
|
35670
|
46382058.56
|
5
|
11.71
|
12.4
|
20240508
|
12.32
|
12.98
|
-6.13
|
-0.81
|
837006
|
680ed0aa00db0052c6dca1be
|
20240509
|
12.38
|
29218
|
37915801.42
|
5.97
|
9.59
|
12.68
|
20240509
|
12.16
|
12.9
|
2.26
|
0.28
|
837006
|
680ed0aa00db0052c6dca1bf
|
20240510
|
12.65
|
20460
|
26093178.67
|
5.44
|
6.71
|
12.12
|
20240510
|
12.08
|
12.77
|
-4.42
|
-0.56
|
837006
|
680ed0aa00db0052c6dca1c0
|
20240513
|
11.99
|
12552
|
15346170.16
|
3.05
|
4.12
|
11.76
|
20240513
|
11.68
|
12.05
|
-2.97
|
-0.36
|
837006
|
680ed0aa00db0052c6dca1c1
|
20240514
|
11.77
|
12825
|
15499608.28
|
3.4
|
4.21
|
11.68
|
20240514
|
11.55
|
11.95
|
-0.68
|
-0.08
|
837006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |