| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28500db0052c6d232a8
|
836961
|
34.95
|
13989
|
48983459.2
|
4.11
|
3.74
|
34.83
|
20250425
|
34.35
|
35.78
|
0.03
|
0.01
|
836961
|
680ed09200db0052c6dc5e0d
|
20240429
|
16.62
|
20925
|
34569360.87
|
5.36
|
11.92
|
16.56
|
20240429
|
15.91
|
16.83
|
-3.44
|
-0.59
|
836961
|
680ed09200db0052c6dc5e0e
|
20240430
|
16.57
|
10265
|
16844016.33
|
3.99
|
5.85
|
15.95
|
20240430
|
15.91
|
16.57
|
-3.68
|
-0.61
|
836961
|
680ed09200db0052c6dc5e0f
|
20240506
|
16.2
|
6671
|
10902526.95
|
2.26
|
3.8
|
16.25
|
20240506
|
15.97
|
16.33
|
1.88
|
0.3
|
836961
|
680ed09200db0052c6dc5e10
|
20240507
|
16.41
|
6727
|
11030863.03
|
2.77
|
3.83
|
16.11
|
20240507
|
16.01
|
16.46
|
-0.86
|
-0.14
|
836961
|
680ed09200db0052c6dc5e11
|
20240508
|
16.07
|
9230
|
15019079.73
|
3.29
|
5.26
|
16.1
|
20240508
|
15.83
|
16.36
|
-0.06
|
-0.01
|
836961
|
680ed09200db0052c6dc5e12
|
20240509
|
16.18
|
13051
|
21660862.26
|
3.35
|
7.44
|
16.44
|
20240509
|
16.07
|
16.61
|
2.11
|
0.34
|
836961
|
680ed09200db0052c6dc5e13
|
20240510
|
16.37
|
9179
|
14922897.52
|
4.26
|
5.23
|
15.91
|
20240510
|
15.81
|
16.51
|
-3.22
|
-0.53
|
836961
|
680ed09200db0052c6dc5e14
|
20240513
|
15.67
|
11292
|
17334185.25
|
5.47
|
6.44
|
14.93
|
20240513
|
14.82
|
15.69
|
-6.16
|
-0.98
|
836961
|
680ed09200db0052c6dc5e15
|
20240514
|
15.1
|
4921
|
7418719.46
|
1.94
|
2.8
|
14.87
|
20240514
|
14.81
|
15.1
|
-0.4
|
-0.06
|
836961
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |