| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28b00db0052c6d232bf
|
836957
|
13.74
|
9709
|
13286692.27
|
3.02
|
2.27
|
13.84
|
20250425
|
13.47
|
13.88
|
1.84
|
0.25
|
836957
|
680ed09900db0052c6dc71a7
|
20240429
|
6.29
|
1426
|
925343.83
|
4.13
|
0.53
|
6.41
|
20240429
|
6.26
|
6.52
|
1.75
|
0.11
|
836957
|
680ed09900db0052c6dc71a8
|
20240430
|
6.4
|
3131
|
2076590.73
|
3.28
|
1.17
|
6.52
|
20240430
|
6.38
|
6.59
|
1.72
|
0.11
|
836957
|
680ed09900db0052c6dc71a9
|
20240506
|
6.57
|
8773
|
6128495.18
|
11.2
|
3.27
|
7.06
|
20240506
|
6.48
|
7.21
|
8.28
|
0.54
|
836957
|
680ed09900db0052c6dc71aa
|
20240507
|
7.03
|
8471
|
5885206.12
|
5.81
|
3.16
|
7.08
|
20240507
|
6.71
|
7.12
|
0.28
|
0.02
|
836957
|
680ed09900db0052c6dc71ab
|
20240508
|
6.99
|
5648
|
4003163.7
|
4.1
|
2.11
|
7.11
|
20240508
|
6.82
|
7.11
|
0.42
|
0.03
|
836957
|
680ed09900db0052c6dc71ac
|
20240509
|
7
|
3637
|
2566459.43
|
1.69
|
1.36
|
6.92
|
20240509
|
6.9
|
7.02
|
-2.67
|
-0.19
|
836957
|
680ed09900db0052c6dc71ad
|
20240510
|
6.85
|
2372
|
1630331.39
|
3.18
|
0.88
|
6.85
|
20240510
|
6.71
|
6.93
|
-1.01
|
-0.07
|
836957
|
680ed09900db0052c6dc71ae
|
20240513
|
6.77
|
2050
|
1395381.81
|
3.36
|
0.76
|
6.72
|
20240513
|
6.58
|
6.81
|
-1.9
|
-0.13
|
836957
|
680ed09900db0052c6dc71af
|
20240514
|
6.79
|
990
|
670586.13
|
2.23
|
0.37
|
6.66
|
20240514
|
6.64
|
6.79
|
-0.89
|
-0.06
|
836957
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |