| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28100db0052c6d2329b
|
836826
|
14
|
86158
|
120074835.49
|
5.43
|
13.82
|
13.58
|
20250425
|
13.57
|
14.34
|
-4.16
|
-0.59
|
836826
|
680ed08f00db0052c6dc526c
|
20240429
|
5.98
|
27196
|
19982153.23
|
2.7
|
5.12
|
6.06
|
20240429
|
5.92
|
6.08
|
2.36
|
0.14
|
836826
|
680ed08f00db0052c6dc526d
|
20240430
|
6.06
|
23955
|
18026896.67
|
2.97
|
4.51
|
6.12
|
20240430
|
6.06
|
6.24
|
0.99
|
0.06
|
836826
|
680ed08f00db0052c6dc526e
|
20240506
|
6.23
|
26050
|
19763263.05
|
2.94
|
4.9
|
6.26
|
20240506
|
6.11
|
6.29
|
2.29
|
0.14
|
836826
|
680ed08f00db0052c6dc526f
|
20240507
|
6.23
|
21502
|
16209472.59
|
1.92
|
4.05
|
6.17
|
20240507
|
6.13
|
6.25
|
-1.44
|
-0.09
|
836826
|
680ed08f00db0052c6dc5270
|
20240508
|
6.13
|
18122
|
13760890.63
|
2.59
|
3.41
|
6.18
|
20240508
|
6.13
|
6.29
|
0.16
|
0.01
|
836826
|
680ed08f00db0052c6dc5271
|
20240509
|
6.14
|
14308
|
10817870.73
|
1.94
|
2.69
|
6.18
|
20240509
|
6.11
|
6.23
|
0
|
0
|
836826
|
680ed08f00db0052c6dc5272
|
20240510
|
6.18
|
58024
|
45570851.37
|
8.25
|
10.92
|
6.37
|
20240510
|
6.17
|
6.68
|
3.07
|
0.19
|
836826
|
680ed08f00db0052c6dc5273
|
20240513
|
6.21
|
32569
|
24724022.16
|
2.83
|
6.13
|
6.14
|
20240513
|
6.13
|
6.31
|
-3.61
|
-0.23
|
836826
|
680ed08f00db0052c6dc5274
|
20240514
|
6.17
|
20974
|
15702313.49
|
2.61
|
3.95
|
6.11
|
20240514
|
6.05
|
6.21
|
-0.49
|
-0.03
|
836826
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |