| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28900db0052c6d232b8
|
836807
|
10.51
|
28843
|
29934641.79
|
3.37
|
2.33
|
10.22
|
20250425
|
10.2
|
10.55
|
-1.54
|
-0.16
|
836807
|
680ed09700db0052c6dc6b10
|
20240429
|
4.77
|
5918
|
2979760.99
|
4.19
|
0.61
|
4.88
|
20240429
|
4.74
|
4.94
|
2.31
|
0.11
|
836807
|
680ed09700db0052c6dc6b11
|
20240430
|
4.82
|
3905
|
1977194.48
|
2.25
|
0.4
|
4.89
|
20240430
|
4.82
|
4.93
|
0.2
|
0.01
|
836807
|
680ed09700db0052c6dc6b12
|
20240506
|
4.9
|
6286
|
3254225.14
|
3.68
|
0.65
|
5
|
20240506
|
4.9
|
5.08
|
2.25
|
0.11
|
836807
|
680ed09700db0052c6dc6b13
|
20240507
|
5
|
2939
|
1518021.54
|
2.4
|
0.3
|
4.98
|
20240507
|
4.95
|
5.07
|
-0.4
|
-0.02
|
836807
|
680ed09700db0052c6dc6b14
|
20240508
|
5.05
|
3584
|
1840899.79
|
2.61
|
0.37
|
4.92
|
20240508
|
4.92
|
5.05
|
-1.2
|
-0.06
|
836807
|
680ed09700db0052c6dc6b15
|
20240509
|
4.91
|
6446
|
3315365.09
|
1.83
|
0.66
|
4.96
|
20240509
|
4.91
|
5
|
0.81
|
0.04
|
836807
|
680ed09700db0052c6dc6b16
|
20240510
|
4.96
|
2766
|
1412408.86
|
1.41
|
0.28
|
4.96
|
20240510
|
4.89
|
4.96
|
0
|
0
|
836807
|
680ed09700db0052c6dc6b17
|
20240513
|
4.96
|
3028
|
1543629.1
|
2.22
|
0.31
|
4.89
|
20240513
|
4.87
|
4.98
|
-1.41
|
-0.07
|
836807
|
680ed09700db0052c6dc6b18
|
20240514
|
4.95
|
5037
|
2548013.9
|
2.04
|
0.52
|
4.86
|
20240514
|
4.85
|
4.95
|
-0.61
|
-0.03
|
836807
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |