| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a100db0052c6d2330b
|
836717
|
11.08
|
15660
|
17290632.15
|
3.97
|
3.74
|
10.8
|
20250425
|
10.8
|
11.24
|
-2.53
|
-0.28
|
836717
|
680ed0b100db0052c6dcb75f
|
20240429
|
5.36
|
6720
|
3609173.08
|
2.82
|
1.98
|
5.3
|
20240429
|
5.21
|
5.36
|
-0.38
|
-0.02
|
836717
|
680ed0b100db0052c6dcb760
|
20240430
|
5.32
|
15195
|
8458401.51
|
8.11
|
4.49
|
5.59
|
20240430
|
5.25
|
5.68
|
5.47
|
0.29
|
836717
|
680ed0b100db0052c6dcb761
|
20240506
|
5.63
|
8602
|
4966693.72
|
5.9
|
2.54
|
5.75
|
20240506
|
5.53
|
5.86
|
2.86
|
0.16
|
836717
|
680ed0b100db0052c6dcb762
|
20240507
|
5.89
|
4098
|
2401504.38
|
4.17
|
1.21
|
5.78
|
20240507
|
5.65
|
5.89
|
0.52
|
0.03
|
836717
|
680ed0b100db0052c6dcb763
|
20240508
|
5.84
|
6074
|
3578334.21
|
2.6
|
1.79
|
5.79
|
20240508
|
5.73
|
5.88
|
0.17
|
0.01
|
836717
|
680ed0b100db0052c6dcb764
|
20240509
|
5.77
|
3483
|
2041904.04
|
3.45
|
1.03
|
5.74
|
20240509
|
5.68
|
5.88
|
-0.86
|
-0.05
|
836717
|
680ed0b100db0052c6dcb765
|
20240510
|
5.76
|
1471
|
847309.17
|
2.61
|
0.43
|
5.67
|
20240510
|
5.61
|
5.76
|
-1.22
|
-0.07
|
836717
|
680ed0b100db0052c6dcb766
|
20240513
|
5.63
|
16632
|
10043666.01
|
9.35
|
4.91
|
5.94
|
20240513
|
5.59
|
6.12
|
4.76
|
0.27
|
836717
|
680ed0b100db0052c6dcb767
|
20240514
|
5.85
|
6936
|
4081280.63
|
4.04
|
2.05
|
5.79
|
20240514
|
5.7
|
5.94
|
-2.53
|
-0.15
|
836717
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |