| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29200db0052c6d232d4
|
836699
|
56.93
|
19666
|
108620869.37
|
8.36
|
9.42
|
53.67
|
20250425
|
52.8
|
57.49
|
-4.33
|
-2.43
|
836699
|
680ed0a000db0052c6dc856c
|
20240429
|
20.84
|
58499
|
117751123.78
|
16.47
|
46.33
|
18.69
|
20240429
|
18.3
|
21.51
|
-4.1
|
-0.8
|
836699
|
680ed0a000db0052c6dc856d
|
20240430
|
18.62
|
39361
|
75519016.64
|
9.58
|
31.18
|
17.77
|
20240430
|
17.7
|
19.49
|
-4.92
|
-0.92
|
836699
|
680ed0a000db0052c6dc856e
|
20240506
|
18.24
|
26831
|
49800281.64
|
4.5
|
21.25
|
18.17
|
20240506
|
17.44
|
18.24
|
2.25
|
0.4
|
836699
|
680ed0a000db0052c6dc856f
|
20240507
|
17.94
|
20860
|
38860865.36
|
6.27
|
16.52
|
17.69
|
20240507
|
17.57
|
18.71
|
-2.64
|
-0.48
|
836699
|
680ed0a000db0052c6dc8570
|
20240508
|
17.55
|
16530
|
30152817.4
|
4.69
|
13.09
|
17.19
|
20240508
|
17.19
|
18.02
|
-2.83
|
-0.5
|
836699
|
680ed0a000db0052c6dc8571
|
20240509
|
17.2
|
15331
|
27625832.05
|
2.44
|
12.14
|
17.36
|
20240509
|
17.16
|
17.58
|
0.99
|
0.17
|
836699
|
680ed0a000db0052c6dc8572
|
20240510
|
17.34
|
17008
|
29927747.14
|
4.95
|
13.47
|
16.81
|
20240510
|
16.65
|
17.51
|
-3.17
|
-0.55
|
836699
|
680ed0a000db0052c6dc8573
|
20240513
|
16.94
|
17473
|
31233788.47
|
7.56
|
13.84
|
17.32
|
20240513
|
16.57
|
17.84
|
3.03
|
0.51
|
836699
|
680ed0a000db0052c6dc8574
|
20240514
|
17.11
|
9990
|
17624060.47
|
4.5
|
7.91
|
16.89
|
20240514
|
16.64
|
17.42
|
-2.48
|
-0.43
|
836699
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |