| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28e00db0052c6d232c6
|
836675
|
10.99
|
21251
|
23346452.6
|
3.55
|
2.71
|
10.83
|
20250425
|
10.81
|
11.2
|
-1.55
|
-0.17
|
836675
|
680ed09b00db0052c6dc783e
|
20240429
|
6.31
|
31250
|
20572769.02
|
4.85
|
3.99
|
6.33
|
20240429
|
6.25
|
6.56
|
-0.94
|
-0.06
|
836675
|
680ed09b00db0052c6dc783f
|
20240430
|
6.43
|
15966
|
10504053.48
|
3.32
|
2.04
|
6.38
|
20240430
|
6.26
|
6.47
|
0.79
|
0.05
|
836675
|
680ed09b00db0052c6dc7840
|
20240506
|
6.43
|
24401
|
16287807.26
|
4.08
|
3.12
|
6.59
|
20240506
|
6.33
|
6.59
|
3.29
|
0.21
|
836675
|
680ed09b00db0052c6dc7841
|
20240507
|
6.52
|
28721
|
19663739.43
|
4.25
|
3.67
|
6.53
|
20240507
|
6.51
|
6.79
|
-0.91
|
-0.06
|
836675
|
680ed09b00db0052c6dc7842
|
20240508
|
6.51
|
24674
|
16276863.5
|
5.51
|
3.15
|
6.22
|
20240508
|
6.2
|
6.56
|
-4.75
|
-0.31
|
836675
|
680ed09b00db0052c6dc7843
|
20240509
|
6.16
|
12505
|
8102448.66
|
3.54
|
1.6
|
6.26
|
20240509
|
6.16
|
6.38
|
0.64
|
0.04
|
836675
|
680ed09b00db0052c6dc7844
|
20240510
|
6.26
|
12809
|
8117681.58
|
5.11
|
1.64
|
6.1
|
20240510
|
6.07
|
6.39
|
-2.56
|
-0.16
|
836675
|
680ed09b00db0052c6dc7845
|
20240513
|
6.1
|
11171
|
7042959.3
|
3.93
|
1.43
|
6.2
|
20240513
|
5.96
|
6.2
|
1.64
|
0.1
|
836675
|
680ed09b00db0052c6dc7846
|
20240514
|
6.19
|
4838
|
3081903.21
|
1.77
|
0.62
|
6.16
|
20240514
|
6.13
|
6.24
|
-0.65
|
-0.04
|
836675
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |