| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28900db0052c6d232b9
|
836547
|
22.04
|
33215
|
71225583.64
|
7.09
|
9.33
|
20.86
|
20250425
|
20.63
|
22.2
|
-5.82
|
-1.29
|
836547
|
680ed09700db0052c6dc6c01
|
20240429
|
15
|
9223
|
16623976.41
|
6.54
|
5.48
|
15.08
|
20240429
|
14.22
|
15.14
|
7.18
|
1.01
|
836547
|
680ed09700db0052c6dc6c02
|
20240430
|
15.33
|
17651
|
34608968.29
|
13.26
|
10.49
|
16.38
|
20240430
|
14.9
|
16.9
|
8.62
|
1.3
|
836547
|
680ed09700db0052c6dc6c03
|
20240506
|
17.82
|
32359
|
72553053.77
|
14.16
|
19.24
|
18.04
|
20240506
|
17.43
|
19.75
|
10.13
|
1.66
|
836547
|
680ed09700db0052c6dc6c04
|
20240507
|
17.45
|
20918
|
43912932.99
|
5.6
|
12.44
|
17.21
|
20240507
|
16.84
|
17.85
|
-4.6
|
-0.83
|
836547
|
680ed09700db0052c6dc6c05
|
20240508
|
17.08
|
34195
|
76494288.15
|
21.56
|
20.33
|
19.32
|
20240508
|
16.77
|
20.48
|
12.26
|
2.11
|
836547
|
680ed09700db0052c6dc6c06
|
20240509
|
18.63
|
20528
|
46443569.41
|
4.92
|
12.2
|
18.5
|
20240509
|
18.22
|
19.17
|
-4.24
|
-0.82
|
836547
|
680ed09700db0052c6dc6c07
|
20240510
|
18.05
|
27297
|
66164100.49
|
18.16
|
16.23
|
18.78
|
20240510
|
18.05
|
21.41
|
1.51
|
0.28
|
836547
|
680ed09700db0052c6dc6c08
|
20240513
|
17.94
|
18768
|
41835442.95
|
11.82
|
11.16
|
18.19
|
20240513
|
17.36
|
19.58
|
-3.14
|
-0.59
|
836547
|
680ed09700db0052c6dc6c09
|
20240514
|
17.83
|
15472
|
32782035.39
|
7.42
|
9.2
|
16.99
|
20240514
|
16.83
|
18.18
|
-6.6
|
-1.2
|
836547
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |