| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a400db0052c6d23313
|
836504
|
23.18
|
6392
|
14923511.76
|
2.68
|
3.74
|
23.21
|
20250425
|
23.05
|
23.67
|
0.26
|
0.06
|
836504
|
680ed0b500db0052c6dcbee7
|
20240429
|
13.87
|
3567
|
5019336.33
|
2.59
|
2.86
|
13.74
|
20240429
|
13.53
|
13.89
|
-1.01
|
-0.14
|
836504
|
680ed0b500db0052c6dcbee8
|
20240430
|
13.89
|
4443
|
6228230.71
|
3.86
|
3.56
|
13.95
|
20240430
|
13.52
|
14.05
|
1.53
|
0.21
|
836504
|
680ed0b500db0052c6dcbee9
|
20240506
|
13.85
|
3814
|
5436331.14
|
4.66
|
3.05
|
14.07
|
20240506
|
13.85
|
14.5
|
0.86
|
0.12
|
836504
|
680ed0b500db0052c6dcbeea
|
20240507
|
14.18
|
6021
|
8594510.25
|
2.2
|
4.82
|
14.05
|
20240507
|
13.99
|
14.3
|
-0.14
|
-0.02
|
836504
|
680ed0b500db0052c6dcbeeb
|
20240508
|
14.07
|
28602
|
44165711.54
|
16.37
|
22.91
|
15.5
|
20240508
|
14.06
|
16.36
|
10.32
|
1.45
|
836504
|
680ed0b500db0052c6dcbeec
|
20240509
|
14.85
|
18149
|
27023245.53
|
4.19
|
14.54
|
14.54
|
20240509
|
14.48
|
15.13
|
-6.19
|
-0.96
|
836504
|
680ed0b500db0052c6dcbeed
|
20240510
|
14.68
|
10221
|
14854090.23
|
7.7
|
8.19
|
14.01
|
20240510
|
13.89
|
15.01
|
-3.65
|
-0.53
|
836504
|
680ed0b500db0052c6dcbeee
|
20240513
|
13.86
|
4254
|
6013992.75
|
3.5
|
3.41
|
14
|
20240513
|
13.66
|
14.15
|
-0.07
|
-0.01
|
836504
|
680ed0b500db0052c6dcbeef
|
20240514
|
13.96
|
3002
|
4227066.12
|
2.07
|
2.4
|
13.88
|
20240514
|
13.85
|
14.14
|
-0.86
|
-0.12
|
836504
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |