| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28a00db0052c6d232bb
|
836433
|
7.63
|
73460
|
55357314.79
|
5.51
|
4.34
|
7.47
|
20250425
|
7.36
|
7.78
|
-1.97
|
-0.15
|
836433
|
680ed09800db0052c6dc6de3
|
20240429
|
4.67
|
30200
|
14327537.36
|
3.41
|
1.79
|
4.72
|
20240429
|
4.67
|
4.83
|
0.64
|
0.03
|
836433
|
680ed09800db0052c6dc6de4
|
20240430
|
4.72
|
57582
|
27939784.45
|
5.3
|
3.4
|
4.85
|
20240430
|
4.69
|
4.94
|
2.75
|
0.13
|
836433
|
680ed09800db0052c6dc6de5
|
20240506
|
4.85
|
52122
|
25620057.07
|
4.54
|
3.08
|
4.9
|
20240506
|
4.8
|
5.02
|
1.03
|
0.05
|
836433
|
680ed09800db0052c6dc6de6
|
20240507
|
4.88
|
32149
|
15548606.48
|
2.04
|
1.9
|
4.82
|
20240507
|
4.8
|
4.9
|
-1.63
|
-0.08
|
836433
|
680ed09800db0052c6dc6de7
|
20240508
|
4.79
|
24039
|
11673886.59
|
3.32
|
1.42
|
4.85
|
20240508
|
4.78
|
4.94
|
0.62
|
0.03
|
836433
|
680ed09800db0052c6dc6de8
|
20240509
|
4.87
|
32901
|
15856400.73
|
1.65
|
1.95
|
4.81
|
20240509
|
4.79
|
4.87
|
-0.82
|
-0.04
|
836433
|
680ed09800db0052c6dc6de9
|
20240510
|
4.85
|
22498
|
10636426.58
|
3.95
|
1.33
|
4.68
|
20240510
|
4.66
|
4.85
|
-2.7
|
-0.13
|
836433
|
680ed09800db0052c6dc6dea
|
20240513
|
4.78
|
15583
|
7292705.63
|
4.06
|
0.92
|
4.63
|
20240513
|
4.61
|
4.8
|
-1.07
|
-0.05
|
836433
|
680ed09800db0052c6dc6deb
|
20240514
|
4.62
|
17197
|
8006980.91
|
3.89
|
1.02
|
4.62
|
20240514
|
4.58
|
4.76
|
-0.22
|
-0.01
|
836433
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |