| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28000db0052c6d23298
|
836422
|
14.45
|
43325
|
62795452.44
|
5.15
|
6.54
|
14.27
|
20250425
|
14.08
|
14.83
|
-1.92
|
-0.28
|
836422
|
680ed08e00db0052c6dc4f99
|
20240429
|
5.36
|
4352
|
2433874.45
|
4.32
|
0.78
|
5.43
|
20240429
|
5.25
|
5.48
|
1.88
|
0.1
|
836422
|
680ed08e00db0052c6dc4f9a
|
20240430
|
5.4
|
4859
|
2792047.35
|
4.79
|
0.87
|
5.56
|
20240430
|
5.4
|
5.66
|
2.39
|
0.13
|
836422
|
680ed08e00db0052c6dc4f9b
|
20240506
|
5.65
|
5042
|
2927130.77
|
2.88
|
0.9
|
5.61
|
20240506
|
5.53
|
5.69
|
0.9
|
0.05
|
836422
|
680ed08e00db0052c6dc4f9c
|
20240507
|
5.64
|
4470
|
2577168.55
|
2.14
|
0.8
|
5.56
|
20240507
|
5.52
|
5.64
|
-0.89
|
-0.05
|
836422
|
680ed08e00db0052c6dc4f9d
|
20240508
|
5.62
|
4969
|
2885271.88
|
3.24
|
0.89
|
5.5
|
20240508
|
5.5
|
5.68
|
-1.08
|
-0.06
|
836422
|
680ed08e00db0052c6dc4f9e
|
20240509
|
5.49
|
2616
|
1508848.32
|
2.73
|
0.47
|
5.58
|
20240509
|
5.49
|
5.64
|
1.45
|
0.08
|
836422
|
680ed08e00db0052c6dc4f9f
|
20240510
|
5.59
|
4925
|
2876049.43
|
3.41
|
0.88
|
5.57
|
20240510
|
5.54
|
5.73
|
-0.18
|
-0.01
|
836422
|
680ed08e00db0052c6dc4fa0
|
20240513
|
5.46
|
5181
|
2923790.97
|
5.39
|
0.93
|
5.45
|
20240513
|
5.28
|
5.58
|
-2.15
|
-0.12
|
836422
|
680ed08e00db0052c6dc4fa1
|
20240514
|
5.41
|
2515
|
1416170.14
|
1.65
|
0.45
|
5.39
|
20240514
|
5.39
|
5.48
|
-1.1
|
-0.06
|
836422
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |