| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a800db0052c6d23322
|
836419
|
12.54
|
11454
|
14390569.41
|
3.42
|
1.82
|
12.42
|
20250425
|
12.41
|
12.84
|
-1.19
|
-0.15
|
836419
|
680ed0ba00db0052c6dccd06
|
20240429
|
7.47
|
2977
|
2339648.76
|
2.95
|
0.76
|
7.56
|
20240429
|
7.4
|
7.62
|
1.2
|
0.09
|
836419
|
680ed0ba00db0052c6dccd07
|
20240430
|
7.56
|
3881
|
3061409.11
|
2.25
|
0.99
|
7.64
|
20240430
|
7.48
|
7.65
|
1.06
|
0.08
|
836419
|
680ed0ba00db0052c6dccd08
|
20240506
|
7.7
|
20632
|
17105967.81
|
9.16
|
5.26
|
8.09
|
20240506
|
7.6
|
8.3
|
5.89
|
0.45
|
836419
|
680ed0ba00db0052c6dccd09
|
20240507
|
7.9
|
8599
|
7087360.79
|
2.35
|
2.19
|
7.98
|
20240507
|
7.86
|
8.05
|
-1.36
|
-0.11
|
836419
|
680ed0ba00db0052c6dccd0a
|
20240508
|
7.88
|
7646
|
6196775.65
|
2.26
|
1.95
|
7.73
|
20240508
|
7.72
|
7.9
|
-3.13
|
-0.25
|
836419
|
680ed0ba00db0052c6dccd0b
|
20240509
|
7.79
|
7253
|
5813425.24
|
2.46
|
1.85
|
7.74
|
20240509
|
7.63
|
7.82
|
0.13
|
0.01
|
836419
|
680ed0ba00db0052c6dccd0c
|
20240510
|
7.79
|
3614
|
2892417.11
|
1.94
|
0.92
|
7.65
|
20240510
|
7.65
|
7.8
|
-1.16
|
-0.09
|
836419
|
680ed0ba00db0052c6dccd0d
|
20240513
|
7.55
|
4761
|
3714482.16
|
3.53
|
1.21
|
7.48
|
20240513
|
7.43
|
7.7
|
-2.22
|
-0.17
|
836419
|
680ed0ba00db0052c6dccd0e
|
20240514
|
7.5
|
1618
|
1265152.78
|
1.2
|
0.41
|
7.5
|
20240514
|
7.48
|
7.57
|
0.27
|
0.02
|
836419
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |