| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29a00db0052c6d232ef
|
836263
|
13.75
|
79897
|
105873544.22
|
7.29
|
7.79
|
12.95
|
20250425
|
12.8
|
13.79
|
-4.64
|
-0.63
|
836263
|
680ed0a800db0052c6dc9df5
|
20240429
|
5.78
|
27332
|
16326660.25
|
2.75
|
2.69
|
5.66
|
20240429
|
5.63
|
5.79
|
-2.75
|
-0.16
|
836263
|
680ed0a800db0052c6dc9df6
|
20240430
|
4.86
|
79872
|
41175586.72
|
4.24
|
7.85
|
4.91
|
20240430
|
4.77
|
5.01
|
-13.25
|
-0.75
|
836263
|
680ed0a800db0052c6dc9df7
|
20240506
|
4.89
|
35514
|
18299173.61
|
2.04
|
3.49
|
4.86
|
20240506
|
4.82
|
4.92
|
-1.02
|
-0.05
|
836263
|
680ed0a800db0052c6dc9df8
|
20240507
|
4.87
|
15055
|
7687232.77
|
1.65
|
1.48
|
4.82
|
20240507
|
4.79
|
4.87
|
-0.82
|
-0.04
|
836263
|
680ed0a800db0052c6dc9df9
|
20240508
|
4.84
|
8691
|
4424730.25
|
1.87
|
0.85
|
4.79
|
20240508
|
4.76
|
4.85
|
-0.62
|
-0.03
|
836263
|
680ed0a800db0052c6dc9dfa
|
20240509
|
4.8
|
11340
|
5750839.97
|
1.04
|
1.11
|
4.79
|
20240509
|
4.76
|
4.81
|
0
|
0
|
836263
|
680ed0a800db0052c6dc9dfb
|
20240510
|
4.77
|
19358
|
9561839.25
|
4.8
|
1.9
|
4.58
|
20240510
|
4.57
|
4.8
|
-4.38
|
-0.21
|
836263
|
680ed0a800db0052c6dc9dfc
|
20240513
|
4.58
|
9166
|
4407625.79
|
2.84
|
0.9
|
4.51
|
20240513
|
4.46
|
4.59
|
-1.53
|
-0.07
|
836263
|
680ed0a800db0052c6dc9dfd
|
20240514
|
4.51
|
4519
|
2171557.72
|
1.11
|
0.44
|
4.51
|
20240514
|
4.49
|
4.54
|
0
|
0
|
836263
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |