| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b300db0052c6d23345
|
836260
|
12.99
|
17078
|
21893612.19
|
7.58
|
1.73
|
12.76
|
20250425
|
12.52
|
13.49
|
-0.31
|
-0.04
|
836260
|
680ed0c400db0052c6dcec0c
|
20240429
|
6.26
|
7272
|
4764635.28
|
1.45
|
1.75
|
6.28
|
20240429
|
6.21
|
6.3
|
0.96
|
0.06
|
836260
|
680ed0c400db0052c6dcec0d
|
20240430
|
6.26
|
3999
|
2638018.36
|
2.55
|
0.96
|
6.31
|
20240430
|
6.22
|
6.38
|
0.48
|
0.03
|
836260
|
680ed0c400db0052c6dcec0e
|
20240506
|
6.33
|
6904
|
4545933.14
|
4.28
|
1.66
|
6.3
|
20240506
|
6.2
|
6.47
|
-0.16
|
-0.01
|
836260
|
680ed0c400db0052c6dcec0f
|
20240507
|
6.33
|
3828
|
2511600.19
|
1.9
|
0.92
|
6.25
|
20240507
|
6.21
|
6.33
|
-0.79
|
-0.05
|
836260
|
680ed0c400db0052c6dcec10
|
20240508
|
6.28
|
5412
|
3497015.33
|
3.68
|
1.3
|
6.19
|
20240508
|
6.05
|
6.28
|
-0.96
|
-0.06
|
836260
|
680ed0c400db0052c6dcec11
|
20240509
|
6.21
|
4572
|
2954253.55
|
2.26
|
1.1
|
6.18
|
20240509
|
6.1
|
6.24
|
-0.16
|
-0.01
|
836260
|
680ed0c400db0052c6dcec12
|
20240510
|
6.17
|
3195
|
2041639.51
|
1.94
|
0.77
|
6.08
|
20240510
|
6.06
|
6.18
|
-1.62
|
-0.1
|
836260
|
680ed0c400db0052c6dcec13
|
20240513
|
6.03
|
5213
|
3278205.38
|
3.13
|
1.26
|
5.99
|
20240513
|
5.89
|
6.08
|
-1.48
|
-0.09
|
836260
|
680ed0c400db0052c6dcec14
|
20240514
|
5.96
|
4357
|
2715994.08
|
1.5
|
1.05
|
5.91
|
20240514
|
5.89
|
5.98
|
-1.34
|
-0.08
|
836260
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |