| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a400db0052c6d23316
|
836247
|
24.75
|
52625
|
126250143.73
|
7.32
|
5.99
|
23.5
|
20250425
|
23.23
|
25.05
|
-5.47
|
-1.36
|
836247
|
680ed0b600db0052c6dcc1ba
|
20240429
|
15.25
|
35554
|
71743867.42
|
6.09
|
15.26
|
15.29
|
20240429
|
15.05
|
15.98
|
0.2
|
0.03
|
836247
|
680ed0b600db0052c6dcc1bb
|
20240430
|
15.01
|
37140
|
72353643.2
|
7.72
|
15.94
|
14.38
|
20240430
|
14.37
|
15.55
|
-5.95
|
-0.91
|
836247
|
680ed0b600db0052c6dcc1bc
|
20240506
|
14.56
|
24282
|
46131788.02
|
4.52
|
10.42
|
14.53
|
20240506
|
14.21
|
14.86
|
1.04
|
0.15
|
836247
|
680ed0b600db0052c6dcc1bd
|
20240507
|
14.49
|
17790
|
33938957.07
|
3.1
|
6.01
|
14.53
|
20240507
|
14.3
|
14.75
|
0
|
0
|
836247
|
680ed0b600db0052c6dcc1be
|
20240508
|
14.43
|
19783
|
37359487.78
|
4.06
|
6.69
|
14.23
|
20240508
|
14.14
|
14.73
|
-2.06
|
-0.3
|
836247
|
680ed0b600db0052c6dcc1bf
|
20240509
|
14.33
|
16806
|
31688915.81
|
2.88
|
5.68
|
14.35
|
20240509
|
14.16
|
14.57
|
0.84
|
0.12
|
836247
|
680ed0b600db0052c6dcc1c0
|
20240510
|
14.33
|
16362
|
30523158.79
|
5.57
|
5.53
|
13.86
|
20240510
|
13.83
|
14.63
|
-3.41
|
-0.49
|
836247
|
680ed0b600db0052c6dcc1c1
|
20240513
|
14.03
|
12681
|
23287735.23
|
4.04
|
4.29
|
13.88
|
20240513
|
13.72
|
14.28
|
0.14
|
0.02
|
836247
|
680ed0b600db0052c6dcc1c2
|
20240514
|
13.89
|
9740
|
17636715.81
|
3.96
|
3.29
|
13.7
|
20240514
|
13.63
|
14.18
|
-1.3
|
-0.18
|
836247
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |