| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b200db0052c6d23342
|
836077
|
11.72
|
76327
|
84000863.62
|
4.15
|
2.41
|
11.48
|
20250425
|
11.44
|
11.93
|
-2.88
|
-0.34
|
836077
|
680ed0c400db0052c6dce939
|
20240429
|
11.91
|
18482
|
21964894.28
|
3.68
|
0.68
|
11.87
|
20240429
|
11.58
|
12.02
|
-0.84
|
-0.1
|
836077
|
680ed0c400db0052c6dce93a
|
20240430
|
11.81
|
12621
|
14879896.83
|
3.03
|
0.46
|
11.59
|
20240430
|
11.58
|
11.94
|
-2.36
|
-0.28
|
836077
|
680ed0c400db0052c6dce93b
|
20240506
|
11.7
|
10890
|
12798658.59
|
1.38
|
0.4
|
11.66
|
20240506
|
11.58
|
11.74
|
0.6
|
0.07
|
836077
|
680ed0c400db0052c6dce93c
|
20240507
|
11.6
|
11606
|
13510877.66
|
2.49
|
0.43
|
11.49
|
20240507
|
11.41
|
11.7
|
-1.46
|
-0.17
|
836077
|
680ed0c400db0052c6dce93d
|
20240508
|
11.46
|
16935
|
19980145.24
|
4.79
|
0.53
|
11.55
|
20240508
|
11.4
|
11.95
|
0.52
|
0.06
|
836077
|
680ed0c400db0052c6dce93e
|
20240509
|
11.57
|
16022
|
18582528.02
|
2.42
|
0.51
|
11.55
|
20240509
|
11.41
|
11.69
|
0
|
0
|
836077
|
680ed0c400db0052c6dce93f
|
20240510
|
11.57
|
12385
|
14148030.62
|
3.03
|
0.39
|
11.28
|
20240510
|
11.22
|
11.57
|
-2.34
|
-0.27
|
836077
|
680ed0c400db0052c6dce940
|
20240513
|
11.28
|
12509
|
13876026.8
|
4.79
|
0.39
|
10.91
|
20240513
|
10.78
|
11.32
|
-3.28
|
-0.37
|
836077
|
680ed0c400db0052c6dce941
|
20240514
|
10.93
|
8750
|
9818765.91
|
2.47
|
0.28
|
11.15
|
20240514
|
10.93
|
11.2
|
2.2
|
0.24
|
836077
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |