| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ac00db0052c6d2332e
|
835985
|
11.25
|
49111
|
55704764.8
|
3.77
|
2.33
|
11.17
|
20250425
|
11.12
|
11.54
|
0.18
|
0.02
|
835985
|
680ed0be00db0052c6dcd7ac
|
20240429
|
5.37
|
47298
|
27015228.29
|
4.82
|
3.52
|
5.51
|
20240429
|
5.33
|
5.59
|
2.23
|
0.12
|
835985
|
680ed0be00db0052c6dcd7ad
|
20240430
|
5.72
|
43205
|
25420526.66
|
4.9
|
3.21
|
5.63
|
20240430
|
5.56
|
5.83
|
2.18
|
0.12
|
835985
|
680ed0be00db0052c6dcd7ae
|
20240506
|
5.73
|
38724
|
22857298.93
|
2.49
|
2.88
|
5.67
|
20240506
|
5.62
|
5.76
|
0.71
|
0.04
|
835985
|
680ed0be00db0052c6dcd7af
|
20240507
|
5.78
|
41490
|
24464434.22
|
3
|
3.09
|
5.69
|
20240507
|
5.61
|
5.78
|
0.35
|
0.02
|
835985
|
680ed0be00db0052c6dcd7b0
|
20240508
|
5.68
|
38228
|
22535131.72
|
1.93
|
2.84
|
5.65
|
20240508
|
5.63
|
5.74
|
-0.7
|
-0.04
|
835985
|
680ed0be00db0052c6dcd7b1
|
20240509
|
5.69
|
57533
|
34568351.21
|
4.42
|
4.28
|
5.77
|
20240509
|
5.64
|
5.89
|
2.12
|
0.12
|
835985
|
680ed0be00db0052c6dcd7b2
|
20240510
|
5.73
|
28612
|
16787575.51
|
3.81
|
2.13
|
5.6
|
20240510
|
5.54
|
5.76
|
-2.95
|
-0.17
|
835985
|
680ed0be00db0052c6dcd7b3
|
20240513
|
5.62
|
33184
|
18883063.23
|
4.29
|
2.47
|
5.39
|
20240513
|
5.38
|
5.62
|
-3.75
|
-0.21
|
835985
|
680ed0be00db0052c6dcd7b4
|
20240514
|
5.38
|
14481
|
8113488.49
|
2.41
|
1.08
|
5.37
|
20240514
|
5.35
|
5.48
|
-0.37
|
-0.02
|
835985
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |