| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a500db0052c6d23318
|
835670
|
15.99
|
74739
|
123611394.06
|
8.76
|
11.21
|
16.38
|
20250425
|
15.95
|
17.29
|
7.06
|
1.08
|
835670
|
680ed0b700db0052c6dcc39c
|
20240429
|
10.71
|
26547
|
28460592.2
|
4.78
|
4
|
10.55
|
20240429
|
10.44
|
10.94
|
0.96
|
0.1
|
835670
|
680ed0b700db0052c6dcc39d
|
20240430
|
10.6
|
16538
|
17792880.71
|
3.22
|
2.49
|
10.62
|
20240430
|
10.53
|
10.87
|
0.66
|
0.07
|
835670
|
680ed0b700db0052c6dcc39e
|
20240506
|
10.79
|
23238
|
25252263.81
|
3.95
|
3.5
|
10.87
|
20240506
|
10.64
|
11.06
|
2.35
|
0.25
|
835670
|
680ed0b700db0052c6dcc39f
|
20240507
|
10.94
|
16107
|
17662511.43
|
3.59
|
2.43
|
10.87
|
20240507
|
10.8
|
11.19
|
0
|
0
|
835670
|
680ed0b700db0052c6dcc3a0
|
20240508
|
10.8
|
14197
|
15367310.27
|
2.76
|
2.14
|
10.65
|
20240508
|
10.64
|
10.94
|
-2.02
|
-0.22
|
835670
|
680ed0b700db0052c6dcc3a1
|
20240509
|
10.74
|
14909
|
16300049.39
|
3.38
|
2.24
|
10.79
|
20240509
|
10.74
|
11.1
|
1.31
|
0.14
|
835670
|
680ed0b700db0052c6dcc3a2
|
20240510
|
10.81
|
11901
|
12718592.53
|
3.34
|
1.79
|
10.5
|
20240510
|
10.49
|
10.85
|
-2.69
|
-0.29
|
835670
|
680ed0b700db0052c6dcc3a3
|
20240513
|
10.59
|
11351
|
11957983.61
|
4.38
|
1.71
|
10.28
|
20240513
|
10.25
|
10.71
|
-2.1
|
-0.22
|
835670
|
680ed0b700db0052c6dcc3a4
|
20240514
|
10.29
|
8578
|
8896438.66
|
2.63
|
1.29
|
10.28
|
20240514
|
10.2
|
10.47
|
0
|
0
|
835670
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |