| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b600db0052c6d23352
|
835508
|
31.27
|
14079
|
44391183.82
|
6.67
|
5.41
|
31.58
|
20250425
|
30.31
|
32.33
|
4.26
|
1.29
|
835508
|
680ed0c800db0052c6dcf849
|
20240429
|
21.79
|
51174
|
115212768.29
|
8.24
|
19.65
|
21.88
|
20240429
|
21.62
|
23.46
|
-2.06
|
-0.46
|
835508
|
680ed0c800db0052c6dcf84a
|
20240430
|
21.95
|
43415
|
90258432.72
|
11.43
|
16.67
|
19.81
|
20240430
|
19.79
|
22.29
|
-9.46
|
-2.07
|
835508
|
680ed0c800db0052c6dcf84b
|
20240506
|
20.31
|
46393
|
97024075.12
|
8.43
|
17.82
|
21.13
|
20240506
|
19.8
|
21.47
|
6.66
|
1.32
|
835508
|
680ed0c800db0052c6dcf84c
|
20240507
|
21.28
|
40723
|
85347379.48
|
4.73
|
15.64
|
20.62
|
20240507
|
20.3
|
21.3
|
-2.41
|
-0.51
|
835508
|
680ed0c800db0052c6dcf84d
|
20240508
|
19.84
|
38648
|
76552543.05
|
6.01
|
14.84
|
19.15
|
20240508
|
19.03
|
20.27
|
-7.13
|
-1.47
|
835508
|
680ed0c800db0052c6dcf84e
|
20240509
|
19.51
|
75522
|
164300792.83
|
17.28
|
29.01
|
22.36
|
20240509
|
19.48
|
22.79
|
16.76
|
3.21
|
835508
|
680ed0c800db0052c6dcf84f
|
20240510
|
21.6
|
53512
|
112117151.11
|
7.56
|
20.55
|
20.13
|
20240510
|
19.96
|
21.65
|
-9.97
|
-2.23
|
835508
|
680ed0c800db0052c6dcf850
|
20240513
|
20.22
|
30045
|
60701847.2
|
6.56
|
11.54
|
20.06
|
20240513
|
19.4
|
20.72
|
-0.35
|
-0.07
|
835508
|
680ed0c800db0052c6dcf851
|
20240514
|
20.58
|
32767
|
68263425.22
|
7.08
|
12.58
|
20.32
|
20240514
|
19.98
|
21.4
|
1.3
|
0.26
|
835508
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |