| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ac00db0052c6d2332f
|
835368
|
27.12
|
24662
|
67529274.93
|
2.6
|
1.1
|
27.18
|
20250425
|
27.1
|
27.8
|
0.93
|
0.25
|
835368
|
680ed0be00db0052c6dcd89d
|
20240429
|
29.11
|
31149
|
94547709.59
|
5.33
|
2.44
|
30.12
|
20240429
|
29.11
|
30.59
|
8.5
|
2.36
|
835368
|
680ed0be00db0052c6dcd89e
|
20240430
|
29.83
|
12842
|
38537848.53
|
2.39
|
1.01
|
29.75
|
20240430
|
29.4
|
30.12
|
-1.23
|
-0.37
|
835368
|
680ed0be00db0052c6dcd89f
|
20240506
|
30.21
|
13946
|
42167076.06
|
2.55
|
1.09
|
30.65
|
20240506
|
29.92
|
30.68
|
3.03
|
0.9
|
835368
|
680ed0be00db0052c6dcd8a0
|
20240507
|
30.65
|
8424
|
25932946.34
|
1.11
|
0.66
|
30.47
|
20240507
|
30.31
|
30.65
|
-0.59
|
-0.18
|
835368
|
680ed0be00db0052c6dcd8a1
|
20240508
|
30.19
|
13329
|
39908967.83
|
3.97
|
1.05
|
29.24
|
20240508
|
29.15
|
30.36
|
-4.04
|
-1.23
|
835368
|
680ed0be00db0052c6dcd8a2
|
20240509
|
29.18
|
10700
|
30703430.45
|
3.11
|
0.84
|
29.63
|
20240509
|
29
|
29.91
|
1.33
|
0.39
|
835368
|
680ed0be00db0052c6dcd8a3
|
20240510
|
29.47
|
10528
|
30707631.37
|
3.41
|
0.83
|
28.84
|
20240510
|
28.5
|
29.51
|
-2.67
|
-0.79
|
835368
|
680ed0be00db0052c6dcd8a4
|
20240513
|
28.59
|
6114
|
17767133.8
|
2.15
|
0.48
|
28.54
|
20240513
|
28.52
|
29.14
|
-1.04
|
-0.3
|
835368
|
680ed0be00db0052c6dcd8a5
|
20240514
|
28.7
|
4523
|
13140363.6
|
1.05
|
0.35
|
28.69
|
20240514
|
28.56
|
28.86
|
0.53
|
0.15
|
835368
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |