| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a100db0052c6d2330a
|
835305
|
27.68
|
31770
|
88273591.02
|
3.96
|
3.92
|
27.25
|
20250425
|
27.22
|
28.3
|
0
|
0
|
835305
|
680ed0b100db0052c6dcb66e
|
20240429
|
11.22
|
21507
|
24626474.73
|
5.71
|
2.65
|
11.39
|
20240429
|
11.22
|
11.85
|
3.17
|
0.35
|
835305
|
680ed0b100db0052c6dcb66f
|
20240430
|
11.6
|
29428
|
35194953.14
|
8.08
|
3.63
|
11.97
|
20240430
|
11.46
|
12.38
|
5.09
|
0.58
|
835305
|
680ed0b100db0052c6dcb670
|
20240506
|
12.3
|
19530
|
23210208
|
5.43
|
2.41
|
11.85
|
20240506
|
11.68
|
12.33
|
-1
|
-0.12
|
835305
|
680ed0b100db0052c6dcb671
|
20240507
|
11.85
|
13271
|
15546392.06
|
3.97
|
1.64
|
11.55
|
20240507
|
11.52
|
11.99
|
-2.53
|
-0.3
|
835305
|
680ed0b100db0052c6dcb672
|
20240508
|
11.6
|
10138
|
11592346.84
|
4.59
|
1.25
|
11.3
|
20240508
|
11.21
|
11.74
|
-2.16
|
-0.25
|
835305
|
680ed0b100db0052c6dcb673
|
20240509
|
11.29
|
7721
|
8838820.08
|
2.3
|
0.95
|
11.39
|
20240509
|
11.29
|
11.55
|
0.8
|
0.09
|
835305
|
680ed0b100db0052c6dcb674
|
20240510
|
11.69
|
10909
|
12580572.71
|
3.95
|
1.35
|
11.45
|
20240510
|
11.39
|
11.84
|
0.53
|
0.06
|
835305
|
680ed0b100db0052c6dcb675
|
20240513
|
11.03
|
8727
|
9838470.32
|
4.02
|
1.08
|
11.2
|
20240513
|
11.03
|
11.49
|
-2.18
|
-0.25
|
835305
|
680ed0b100db0052c6dcb676
|
20240514
|
11.47
|
6915
|
7869764.88
|
3.39
|
0.85
|
11.32
|
20240514
|
11.2
|
11.58
|
1.07
|
0.12
|
835305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |