| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a200db0052c6d2330c
|
835207
|
24
|
41810
|
101595060.72
|
5.71
|
7.42
|
24.08
|
20250425
|
23.64
|
24.98
|
2.69
|
0.63
|
835207
|
680ed0b200db0052c6dcb850
|
20240429
|
7
|
29378
|
21374950.87
|
5.32
|
8.34
|
7.04
|
20240429
|
7
|
7.36
|
3.99
|
0.27
|
835207
|
680ed0b200db0052c6dcb851
|
20240430
|
7.19
|
28429
|
20820118.16
|
5.11
|
8.07
|
7.35
|
20240430
|
7.04
|
7.4
|
4.4
|
0.31
|
835207
|
680ed0b200db0052c6dcb852
|
20240506
|
7.38
|
22748
|
16784712.18
|
3.67
|
6.46
|
7.25
|
20240506
|
7.2
|
7.47
|
-1.36
|
-0.1
|
835207
|
680ed0b200db0052c6dcb853
|
20240507
|
7.22
|
16373
|
12094663.73
|
3.86
|
4.65
|
7.25
|
20240507
|
7.17
|
7.45
|
0
|
0
|
835207
|
680ed0b200db0052c6dcb854
|
20240508
|
7.22
|
17978
|
13208270.88
|
4.14
|
5.11
|
7.24
|
20240508
|
7.11
|
7.41
|
-0.14
|
-0.01
|
835207
|
680ed0b200db0052c6dcb855
|
20240509
|
7.32
|
15052
|
11036484.19
|
2.35
|
4.27
|
7.24
|
20240509
|
7.2
|
7.37
|
0
|
0
|
835207
|
680ed0b200db0052c6dcb856
|
20240510
|
7.28
|
13854
|
9960892.34
|
3.87
|
3.93
|
7
|
20240510
|
7
|
7.28
|
-3.31
|
-0.24
|
835207
|
680ed0b200db0052c6dcb857
|
20240513
|
7.15
|
24378
|
17824958.46
|
5.43
|
6.92
|
7.16
|
20240513
|
7
|
7.38
|
2.29
|
0.16
|
835207
|
680ed0b200db0052c6dcb858
|
20240514
|
7.3
|
39079
|
30006776.92
|
7.26
|
11.1
|
7.7
|
20240514
|
7.3
|
7.82
|
7.54
|
0.54
|
835207
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |