| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29f00db0052c6d23303
|
835185
|
19.91
|
30407
|
61077324.82
|
2.2
|
0.27
|
19.98
|
20250425
|
19.81
|
20.25
|
-0.2
|
-0.04
|
835185
|
680ed0af00db0052c6dcafd7
|
20240429
|
18.74
|
24651
|
47683436.85
|
3.77
|
0.22
|
18.99
|
20240429
|
18.55
|
19.25
|
2.15
|
0.4
|
835185
|
680ed0af00db0052c6dcafd8
|
20240430
|
18.9
|
21775
|
41696802.3
|
3.21
|
0.2
|
18.87
|
20240430
|
18.55
|
19.16
|
-0.63
|
-0.12
|
835185
|
680ed0af00db0052c6dcafd9
|
20240506
|
19.8
|
32437
|
65298682.91
|
4.61
|
0.3
|
19.46
|
20240506
|
19.31
|
20.18
|
3.13
|
0.59
|
835185
|
680ed0af00db0052c6dcafda
|
20240507
|
19.29
|
22302
|
43488030.56
|
2.06
|
0.2
|
19.05
|
20240507
|
18.99
|
19.39
|
-2.11
|
-0.41
|
835185
|
680ed0af00db0052c6dcafdb
|
20240508
|
19.05
|
14448
|
28065611.07
|
2.26
|
0.13
|
18.85
|
20240508
|
18.84
|
19.27
|
-1.05
|
-0.2
|
835185
|
680ed0af00db0052c6dcafdc
|
20240509
|
19.01
|
46321
|
92594510.56
|
4.19
|
0.42
|
19.6
|
20240509
|
19.01
|
19.8
|
3.98
|
0.75
|
835185
|
680ed0af00db0052c6dcafdd
|
20240510
|
19.3
|
19090
|
37625176.54
|
1.02
|
0.17
|
19.36
|
20240510
|
19.25
|
19.45
|
-1.22
|
-0.24
|
835185
|
680ed0af00db0052c6dcafde
|
20240513
|
19.16
|
17663
|
34236799.7
|
1.45
|
0.16
|
18.89
|
20240513
|
18.88
|
19.16
|
-2.43
|
-0.47
|
835185
|
680ed0af00db0052c6dcafdf
|
20240514
|
18.86
|
11627
|
22473906.21
|
1.27
|
0.11
|
18.88
|
20240514
|
18.86
|
19.1
|
-0.05
|
-0.01
|
835185
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |