| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b700db0052c6d23355
|
835184
|
13.55
|
13721
|
18536789.84
|
3.13
|
1.56
|
13.4
|
20250425
|
13.31
|
13.73
|
-0.3
|
-0.04
|
835184
|
680ed0c900db0052c6dcfb1c
|
20240429
|
5.98
|
13587
|
8303745.26
|
3.33
|
1.52
|
6.11
|
20240429
|
5.98
|
6.18
|
1.66
|
0.1
|
835184
|
680ed0c900db0052c6dcfb1d
|
20240430
|
6.16
|
10377
|
6334959.42
|
2.29
|
1.16
|
6.08
|
20240430
|
6.05
|
6.19
|
-0.49
|
-0.03
|
835184
|
680ed0c900db0052c6dcfb1e
|
20240506
|
6.14
|
7533
|
4601728.79
|
1.64
|
0.85
|
6.12
|
20240506
|
6.06
|
6.16
|
0.66
|
0.04
|
835184
|
680ed0c900db0052c6dcfb1f
|
20240507
|
6.12
|
6301
|
3834104.32
|
1.8
|
0.71
|
6.04
|
20240507
|
6.02
|
6.13
|
-1.31
|
-0.08
|
835184
|
680ed0c900db0052c6dcfb20
|
20240508
|
6.09
|
7944
|
4778541.84
|
5.63
|
0.89
|
5.89
|
20240508
|
5.84
|
6.18
|
-2.48
|
-0.15
|
835184
|
680ed0c900db0052c6dcfb21
|
20240509
|
5.91
|
6288
|
3707616.98
|
1.87
|
0.71
|
5.89
|
20240509
|
5.85
|
5.96
|
0
|
0
|
835184
|
680ed0c900db0052c6dcfb22
|
20240510
|
5.9
|
10304
|
5892411.47
|
4.41
|
1.16
|
5.71
|
20240510
|
5.64
|
5.9
|
-3.06
|
-0.18
|
835184
|
680ed0c900db0052c6dcfb23
|
20240513
|
5.67
|
5116
|
2904587.98
|
2.98
|
0.57
|
5.68
|
20240513
|
5.56
|
5.73
|
-0.53
|
-0.03
|
835184
|
680ed0c900db0052c6dcfb24
|
20240514
|
5.73
|
2747
|
1567636.06
|
0.88
|
0.31
|
5.68
|
20240514
|
5.68
|
5.73
|
0
|
0
|
835184
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |