| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28800db0052c6d232b4
|
835179
|
34.11
|
38939
|
134472677.66
|
3.36
|
6.57
|
34.21
|
20250425
|
34.11
|
35.28
|
-1.84
|
-0.64
|
835179
|
680ed09600db0052c6dc67ab
|
20240429
|
16.23
|
2015
|
3351718.74
|
2.83
|
0.34
|
16.56
|
20240429
|
16.23
|
16.69
|
1.85
|
0.3
|
835179
|
680ed09600db0052c6dc67ac
|
20240430
|
16.56
|
2802
|
4765398.57
|
4.11
|
0.47
|
16.9
|
20240430
|
16.56
|
17.24
|
2.05
|
0.34
|
835179
|
680ed09600db0052c6dc67ad
|
20240506
|
17.06
|
3821
|
6558436.82
|
2.49
|
0.64
|
17.11
|
20240506
|
16.8
|
17.22
|
1.24
|
0.21
|
835179
|
680ed09600db0052c6dc67ae
|
20240507
|
17.16
|
6700
|
11918919.22
|
7.01
|
1.12
|
17.69
|
20240507
|
16.98
|
18.18
|
3.39
|
0.58
|
835179
|
680ed09600db0052c6dc67af
|
20240508
|
17.52
|
2659
|
4653205.32
|
1.75
|
0.45
|
17.4
|
20240508
|
17.25
|
17.56
|
-1.64
|
-0.29
|
835179
|
680ed09600db0052c6dc67b0
|
20240509
|
17.44
|
1816
|
3208631.92
|
1.67
|
0.3
|
17.55
|
20240509
|
17.4
|
17.69
|
0.86
|
0.15
|
835179
|
680ed09600db0052c6dc67b1
|
20240510
|
17.56
|
1417
|
2486509.55
|
1.65
|
0.24
|
17.5
|
20240510
|
17.3
|
17.59
|
-0.28
|
-0.05
|
835179
|
680ed09600db0052c6dc67b2
|
20240513
|
17.38
|
3303
|
5846196.92
|
2.11
|
0.55
|
17.66
|
20240513
|
17.33
|
17.7
|
0.91
|
0.16
|
835179
|
680ed09600db0052c6dc67b3
|
20240514
|
17.69
|
2737
|
4899126.53
|
2.32
|
0.46
|
17.63
|
20240514
|
17.57
|
17.98
|
-0.17
|
-0.03
|
835179
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |