| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29a00db0052c6d232ee
|
834950
|
21.85
|
5246
|
11452413.59
|
2.8
|
1.7
|
21.65
|
20250425
|
21.58
|
22.19
|
-0.55
|
-0.12
|
834950
|
680ed0a800db0052c6dc9d04
|
20240429
|
13.6
|
3390
|
6234218.25
|
3.17
|
2.82
|
13.68
|
20240429
|
13.52
|
13.95
|
0.81
|
0.11
|
834950
|
680ed0a800db0052c6dc9d05
|
20240430
|
13.63
|
1978
|
3591864.49
|
2.34
|
1.65
|
13.38
|
20240430
|
13.36
|
13.68
|
-2.19
|
-0.3
|
834950
|
680ed0a800db0052c6dc9d06
|
20240506
|
13.48
|
3075
|
5552772.17
|
2.32
|
2.56
|
13.47
|
20240506
|
13.28
|
13.59
|
0.67
|
0.09
|
834950
|
680ed0a800db0052c6dc9d07
|
20240507
|
13.4
|
2480
|
4480893.42
|
2.38
|
2.07
|
13.28
|
20240507
|
13.26
|
13.58
|
-1.41
|
-0.19
|
834950
|
680ed0a800db0052c6dc9d08
|
20240508
|
13.23
|
1579
|
2799540.46
|
2.71
|
1.32
|
13.05
|
20240508
|
13.02
|
13.38
|
-1.73
|
-0.23
|
834950
|
680ed0a800db0052c6dc9d09
|
20240509
|
13.19
|
1633
|
2904429.6
|
1.61
|
1.36
|
13.29
|
20240509
|
13.08
|
13.29
|
1.84
|
0.24
|
834950
|
680ed0a800db0052c6dc9d0a
|
20240510
|
13.36
|
1495
|
2681853.18
|
3.46
|
1.25
|
13.25
|
20240510
|
13.13
|
13.59
|
-0.3
|
-0.04
|
834950
|
680ed0a800db0052c6dc9d0b
|
20240513
|
13.34
|
1412
|
2504893.9
|
3.77
|
1.18
|
13.15
|
20240513
|
12.84
|
13.34
|
-0.75
|
-0.1
|
834950
|
680ed0a800db0052c6dc9d0c
|
20240514
|
13.15
|
1270
|
2257166.61
|
2.13
|
1.06
|
13.27
|
20240514
|
13.03
|
13.31
|
0.91
|
0.12
|
834950
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |