| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2af00db0052c6d23337
|
834770
|
15.8
|
52307
|
86374605.17
|
9.11
|
6.39
|
16.36
|
20250425
|
15.7
|
17.16
|
2.06
|
0.33
|
834770
|
680ed0c100db0052c6dcdfd1
|
20240429
|
5.71
|
21962
|
12784941.76
|
2.09
|
3.34
|
5.79
|
20240429
|
5.7
|
5.82
|
0.87
|
0.05
|
834770
|
680ed0c100db0052c6dcdfd2
|
20240430
|
5.82
|
14283
|
8346760.97
|
2.07
|
2.17
|
5.75
|
20240430
|
5.75
|
5.87
|
-0.69
|
-0.04
|
834770
|
680ed0c100db0052c6dcdfd3
|
20240506
|
5.81
|
17462
|
10225029.54
|
1.74
|
2.65
|
5.87
|
20240506
|
5.77
|
5.87
|
2.09
|
0.12
|
834770
|
680ed0c100db0052c6dcdfd4
|
20240507
|
5.9
|
14848
|
8765911.97
|
1.87
|
2.26
|
5.88
|
20240507
|
5.81
|
5.92
|
0.17
|
0.01
|
834770
|
680ed0c100db0052c6dcdfd5
|
20240508
|
5.88
|
39260
|
23864665.76
|
6.63
|
5.97
|
5.99
|
20240508
|
5.82
|
6.21
|
1.87
|
0.11
|
834770
|
680ed0c100db0052c6dcdfd6
|
20240509
|
6
|
84287
|
54594054.11
|
13.69
|
12.81
|
6.44
|
20240509
|
5.96
|
6.78
|
7.51
|
0.45
|
834770
|
680ed0c100db0052c6dcdfd7
|
20240510
|
6.32
|
44843
|
28077038.08
|
3.57
|
6.81
|
6.15
|
20240510
|
6.1
|
6.33
|
-4.5
|
-0.29
|
834770
|
680ed0c100db0052c6dcdfd8
|
20240513
|
6.2
|
28424
|
17247612.17
|
4.07
|
4.32
|
5.99
|
20240513
|
5.95
|
6.2
|
-2.6
|
-0.16
|
834770
|
680ed0c100db0052c6dcdfd9
|
20240514
|
5.99
|
19820
|
11881425.8
|
3.01
|
3.01
|
5.89
|
20240514
|
5.89
|
6.07
|
-1.67
|
-0.1
|
834770
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |