| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28e00db0052c6d232c7
|
834682
|
12.75
|
91973
|
118736661.12
|
4.96
|
5.86
|
12.81
|
20250425
|
12.62
|
13.25
|
0.87
|
0.11
|
834682
|
680ed09c00db0052c6dc792f
|
20240429
|
5.76
|
17634
|
14059909.28
|
2.23
|
2.21
|
5.87
|
20240429
|
5.75
|
5.88
|
0.86
|
0.05
|
834682
|
680ed09c00db0052c6dc7930
|
20240430
|
5.87
|
12535
|
10071431.14
|
1.7
|
1.57
|
5.92
|
20240430
|
5.82
|
5.92
|
0.85
|
0.05
|
834682
|
680ed09c00db0052c6dc7931
|
20240506
|
5.92
|
13309
|
10789337.19
|
2.03
|
1.66
|
5.97
|
20240506
|
5.88
|
6
|
0.84
|
0.05
|
834682
|
680ed09c00db0052c6dc7932
|
20240507
|
6.01
|
21920
|
17665159.25
|
3.35
|
2.74
|
5.84
|
20240507
|
5.82
|
6.02
|
-2.18
|
-0.13
|
834682
|
680ed09c00db0052c6dc7933
|
20240508
|
5.88
|
13403
|
10641104.54
|
2.23
|
1.68
|
5.78
|
20240508
|
5.75
|
5.88
|
-1.03
|
-0.06
|
834682
|
680ed09c00db0052c6dc7934
|
20240509
|
5.81
|
13813
|
10930019.31
|
1.21
|
1.73
|
5.78
|
20240509
|
5.75
|
5.82
|
0
|
0
|
834682
|
680ed09c00db0052c6dc7935
|
20240510
|
5.81
|
25891
|
20105926.63
|
3.46
|
3.24
|
5.64
|
20240510
|
5.61
|
5.81
|
-2.42
|
-0.14
|
834682
|
680ed09c00db0052c6dc7936
|
20240513
|
5.64
|
18377
|
14239860.03
|
1.6
|
2.3
|
5.62
|
20240513
|
5.62
|
5.71
|
-0.35
|
-0.02
|
834682
|
680ed09c00db0052c6dc7937
|
20240514
|
5.64
|
17394
|
13421604.96
|
1.07
|
2.18
|
5.65
|
20240514
|
5.61
|
5.67
|
0.53
|
0.03
|
834682
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |