| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29c00db0052c6d232f6
|
834599
|
20.92
|
71672
|
149666958.97
|
4.55
|
2.07
|
20.41
|
20250425
|
20.39
|
21.35
|
-3.27
|
-0.69
|
834599
|
680ed0ab00db0052c6dca48c
|
20240429
|
8.83
|
52669
|
48898177.98
|
2.24
|
2.52
|
8.86
|
20240429
|
8.7
|
8.9
|
-0.56
|
-0.05
|
834599
|
680ed0ab00db0052c6dca48d
|
20240430
|
8.85
|
27646
|
25875048.25
|
1.47
|
1.23
|
8.87
|
20240430
|
8.8
|
8.93
|
0.11
|
0.01
|
834599
|
680ed0ab00db0052c6dca48e
|
20240506
|
9
|
25605
|
24178375.98
|
1.24
|
1.14
|
8.97
|
20240506
|
8.89
|
9
|
1.13
|
0.1
|
834599
|
680ed0ab00db0052c6dca48f
|
20240507
|
8.97
|
17423
|
16434264.21
|
1.23
|
0.77
|
8.92
|
20240507
|
8.89
|
9
|
-0.56
|
-0.05
|
834599
|
680ed0ab00db0052c6dca490
|
20240508
|
8.92
|
18766
|
17484015.23
|
1.68
|
0.83
|
8.79
|
20240508
|
8.77
|
8.92
|
-1.46
|
-0.13
|
834599
|
680ed0ab00db0052c6dca491
|
20240509
|
8.76
|
27744
|
25705101.58
|
1.59
|
1.23
|
8.8
|
20240509
|
8.7
|
8.84
|
0.11
|
0.01
|
834599
|
680ed0ab00db0052c6dca492
|
20240510
|
8.8
|
22591
|
20772754.4
|
1.93
|
1
|
8.7
|
20240510
|
8.65
|
8.82
|
-1.14
|
-0.1
|
834599
|
680ed0ab00db0052c6dca493
|
20240513
|
8.6
|
18643
|
16965265.61
|
1.72
|
0.83
|
8.55
|
20240513
|
8.55
|
8.7
|
-1.72
|
-0.15
|
834599
|
680ed0ab00db0052c6dca494
|
20240514
|
8.55
|
11545
|
10479224.41
|
0.82
|
0.51
|
8.59
|
20240514
|
8.54
|
8.61
|
0.47
|
0.04
|
834599
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |