| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ae00db0052c6d23334
|
834415
|
16.98
|
41278
|
70941558.87
|
4.2
|
3.89
|
17.01
|
20250425
|
16.86
|
17.57
|
0.53
|
0.09
|
834415
|
680ed0bf00db0052c6dcdcfe
|
20240429
|
8.46
|
138968
|
122542125.31
|
9.84
|
10.08
|
9.11
|
20240429
|
8.26
|
9.11
|
5.44
|
0.47
|
834415
|
680ed0bf00db0052c6dcdcff
|
20240430
|
9.03
|
167621
|
140130508.15
|
12.84
|
12.16
|
7.9
|
20240430
|
7.86
|
9.03
|
-13.28
|
-1.21
|
834415
|
680ed0bf00db0052c6dcdd00
|
20240506
|
7.97
|
101915
|
82043722.52
|
5.7
|
7.39
|
8.06
|
20240506
|
7.75
|
8.2
|
2.03
|
0.16
|
834415
|
680ed0bf00db0052c6dcdd01
|
20240507
|
8.13
|
119223
|
100411077.14
|
8.06
|
8.65
|
8.31
|
20240507
|
8.03
|
8.68
|
3.1
|
0.25
|
834415
|
680ed0bf00db0052c6dcdd02
|
20240508
|
8.1
|
113911
|
90788142.22
|
8.66
|
8.26
|
7.69
|
20240508
|
7.65
|
8.37
|
-7.46
|
-0.62
|
834415
|
680ed0bf00db0052c6dcdd03
|
20240509
|
7.62
|
78806
|
60902279.74
|
5.33
|
5.72
|
7.67
|
20240509
|
7.46
|
7.87
|
-0.26
|
-0.02
|
834415
|
680ed0bf00db0052c6dcdd04
|
20240510
|
7.74
|
83802
|
62701639.61
|
9.39
|
6.08
|
7.16
|
20240510
|
7.13
|
7.85
|
-6.65
|
-0.51
|
834415
|
680ed0bf00db0052c6dcdd05
|
20240513
|
7.09
|
52114
|
37344301.65
|
4.75
|
3.78
|
7.06
|
20240513
|
6.95
|
7.29
|
-1.4
|
-0.1
|
834415
|
680ed0bf00db0052c6dcdd06
|
20240514
|
7.21
|
57575
|
41882923.88
|
3.82
|
4.18
|
7.27
|
20240514
|
7.04
|
7.31
|
2.97
|
0.21
|
834415
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |