| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b400db0052c6d23349
|
834261
|
14
|
69062
|
96327748.73
|
5.47
|
4.04
|
13.88
|
20250425
|
13.6
|
14.36
|
-0.07
|
-0.01
|
834261
|
680ed0c600db0052c6dcefd0
|
20240429
|
6.73
|
6587
|
4655030.17
|
2.08
|
0.54
|
6.82
|
20240429
|
6.7
|
6.84
|
1.19
|
0.08
|
834261
|
680ed0c600db0052c6dcefd1
|
20240430
|
6.78
|
3216
|
2286015.93
|
1.17
|
0.27
|
6.82
|
20240430
|
6.77
|
6.85
|
0
|
0
|
834261
|
680ed0c600db0052c6dcefd2
|
20240506
|
6.88
|
16660
|
12150256.18
|
3.96
|
1.37
|
7.09
|
20240506
|
6.82
|
7.09
|
3.96
|
0.27
|
834261
|
680ed0c600db0052c6dcefd3
|
20240507
|
7.17
|
13812
|
10237298.4
|
3.67
|
1.14
|
7.12
|
20240507
|
7
|
7.26
|
0.42
|
0.03
|
834261
|
680ed0c600db0052c6dcefd4
|
20240508
|
7.1
|
6989
|
5111882.43
|
1.97
|
0.58
|
7
|
20240508
|
6.96
|
7.1
|
-1.69
|
-0.12
|
834261
|
680ed0c600db0052c6dcefd5
|
20240509
|
7.05
|
6452
|
4746461.77
|
2
|
0.53
|
7.04
|
20240509
|
6.98
|
7.12
|
0.57
|
0.04
|
834261
|
680ed0c600db0052c6dcefd6
|
20240510
|
7
|
5010
|
3626431.23
|
2.7
|
0.41
|
6.95
|
20240510
|
6.88
|
7.07
|
-1.28
|
-0.09
|
834261
|
680ed0c600db0052c6dcefd7
|
20240513
|
6.88
|
4356
|
3100411.44
|
1.73
|
0.36
|
6.84
|
20240513
|
6.77
|
6.89
|
-1.58
|
-0.11
|
834261
|
680ed0c600db0052c6dcefd8
|
20240514
|
6.84
|
1400
|
999187.58
|
1.02
|
0.12
|
6.85
|
20240514
|
6.81
|
6.88
|
0.15
|
0.01
|
834261
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |