| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28600db0052c6d232ac
|
834058
|
36.51
|
16124
|
58475758.46
|
5.28
|
5.85
|
36.49
|
20250425
|
35.55
|
37.5
|
-1.11
|
-0.41
|
834058
|
680ed09400db0052c6dc60f4
|
20240429
|
14.45
|
4850
|
7650958.38
|
7.11
|
3.45
|
14.93
|
20240429
|
13.9
|
14.93
|
3.11
|
0.45
|
834058
|
680ed09400db0052c6dc60f5
|
20240430
|
14.25
|
7255
|
11360972.78
|
3.82
|
5.17
|
14.27
|
20240430
|
14.18
|
14.75
|
-4.42
|
-0.66
|
834058
|
680ed09400db0052c6dc60f6
|
20240506
|
14.69
|
6643
|
10502452.06
|
4.48
|
4.73
|
14.73
|
20240506
|
14.27
|
14.91
|
3.22
|
0.46
|
834058
|
680ed09400db0052c6dc60f7
|
20240507
|
14.63
|
2724
|
4302408.17
|
2.38
|
1.94
|
14.48
|
20240507
|
14.38
|
14.73
|
-1.7
|
-0.25
|
834058
|
680ed09400db0052c6dc60f8
|
20240508
|
14.71
|
2564
|
4058149.48
|
4.01
|
1.83
|
14.47
|
20240508
|
14.23
|
14.81
|
-0.07
|
-0.01
|
834058
|
680ed09400db0052c6dc60f9
|
20240509
|
14.46
|
9221
|
15075855.58
|
6.7
|
6.57
|
15.33
|
20240509
|
14.39
|
15.36
|
5.94
|
0.86
|
834058
|
680ed09400db0052c6dc60fa
|
20240510
|
15.35
|
25783
|
46331595.82
|
18.85
|
18.36
|
17.12
|
20240510
|
15.35
|
18.24
|
11.68
|
1.79
|
834058
|
680ed09400db0052c6dc60fb
|
20240513
|
16.75
|
18612
|
35260441.79
|
9.29
|
13.25
|
17.65
|
20240513
|
16.6
|
18.19
|
3.1
|
0.53
|
834058
|
680ed09400db0052c6dc60fc
|
20240514
|
17.68
|
17917
|
35985965.54
|
19.89
|
12.76
|
19.75
|
20240514
|
17.17
|
20.68
|
11.9
|
2.1
|
834058
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |