| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a300db0052c6d2330f
|
834033
|
19.18
|
21901
|
41875577.64
|
5.31
|
2.65
|
18.57
|
20250425
|
18.56
|
19.59
|
-4.23
|
-0.82
|
834033
|
680ed0b300db0052c6dcbb23
|
20240429
|
22.13
|
17711
|
49909310.14
|
4.24
|
4.25
|
21.6
|
20240429
|
21.15
|
22.19
|
-11.91
|
-2.92
|
834033
|
680ed0b300db0052c6dcbb24
|
20240430
|
21.45
|
7040
|
19608418.46
|
2.18
|
1.69
|
21.25
|
20240430
|
21.12
|
21.59
|
-1.62
|
-0.35
|
834033
|
680ed0b300db0052c6dcbb25
|
20240506
|
21.4
|
5293
|
14878433.98
|
2.78
|
1.27
|
21.62
|
20240506
|
21.18
|
21.77
|
1.74
|
0.37
|
834033
|
680ed0b300db0052c6dcbb26
|
20240507
|
21.45
|
4710
|
13192060
|
1.76
|
1.13
|
21.42
|
20240507
|
21.24
|
21.62
|
-0.93
|
-0.2
|
834033
|
680ed0b300db0052c6dcbb27
|
20240508
|
21.48
|
3358
|
9347383.1
|
1.63
|
0.81
|
21.2
|
20240508
|
21.15
|
21.5
|
-1.03
|
-0.22
|
834033
|
680ed0b300db0052c6dcbb28
|
20240509
|
21.3
|
5875
|
12345280.19
|
3.4
|
1.09
|
20.81
|
20240509
|
20.62
|
21.34
|
-1.84
|
-0.39
|
834033
|
680ed0b300db0052c6dcbb29
|
20240510
|
20.89
|
3657
|
7607443.26
|
1.87
|
0.68
|
20.92
|
20240510
|
20.66
|
21.05
|
0.53
|
0.11
|
834033
|
680ed0b300db0052c6dcbb2a
|
20240513
|
21
|
13524
|
26772917.72
|
9.56
|
2.5
|
19.43
|
20240513
|
19
|
21
|
-7.12
|
-1.49
|
834033
|
680ed0b300db0052c6dcbb2b
|
20240514
|
19.71
|
5762
|
11119189.95
|
3.09
|
1.06
|
19.2
|
20240514
|
19.11
|
19.71
|
-1.18
|
-0.23
|
834033
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |