| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29700db0052c6d232e5
|
834014
|
13.38
|
8800
|
11625422.61
|
3.4
|
1.28
|
13
|
20250425
|
13
|
13.45
|
-1.74
|
-0.23
|
834014
|
680ed0a500db0052c6dc948b
|
20240429
|
7.11
|
4856
|
3542797.89
|
1.99
|
1.05
|
7.14
|
20240429
|
7.03
|
7.17
|
1.56
|
0.11
|
834014
|
680ed0a500db0052c6dc948c
|
20240430
|
7.12
|
4354
|
3193104.77
|
1.68
|
0.94
|
7.15
|
20240430
|
7.1
|
7.22
|
0.14
|
0.01
|
834014
|
680ed0a500db0052c6dc948d
|
20240506
|
7.21
|
6597
|
4913100.6
|
2.38
|
1.43
|
7.33
|
20240506
|
7.18
|
7.35
|
2.52
|
0.18
|
834014
|
680ed0a500db0052c6dc948e
|
20240507
|
7.35
|
2329
|
1742508.64
|
1.64
|
0.5
|
7.28
|
20240507
|
7.26
|
7.38
|
-0.68
|
-0.05
|
834014
|
680ed0a500db0052c6dc948f
|
20240508
|
7.31
|
3454
|
2580293.08
|
1.79
|
0.75
|
7.29
|
20240508
|
7.25
|
7.38
|
0.14
|
0.01
|
834014
|
680ed0a500db0052c6dc9490
|
20240509
|
7.19
|
2611
|
1952692.77
|
2.47
|
0.56
|
7.31
|
20240509
|
7.19
|
7.37
|
0.27
|
0.02
|
834014
|
680ed0a500db0052c6dc9491
|
20240510
|
7.37
|
2075
|
1537274.64
|
2.33
|
0.45
|
7.21
|
20240510
|
7.2
|
7.37
|
-1.37
|
-0.1
|
834014
|
680ed0a500db0052c6dc9492
|
20240513
|
7.25
|
1888
|
1396209.11
|
1.53
|
0.41
|
7.2
|
20240513
|
7.18
|
7.29
|
-0.14
|
-0.01
|
834014
|
680ed0a500db0052c6dc9493
|
20240514
|
7.22
|
1865
|
1372255.4
|
1.11
|
0.4
|
7.15
|
20240514
|
7.15
|
7.23
|
-0.69
|
-0.05
|
834014
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |