| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b400db0052c6d2334c
|
833914
|
20.59
|
62574
|
124423032.91
|
5.18
|
6.26
|
19.6
|
20250425
|
19.5
|
20.59
|
-6.84
|
-1.44
|
833914
|
680ed0c600db0052c6dcf2a3
|
20240429
|
8.28
|
10330
|
8703957.87
|
3.16
|
1.72
|
8.42
|
20240429
|
8.16
|
8.42
|
2.18
|
0.18
|
833914
|
680ed0c600db0052c6dcf2a4
|
20240430
|
8.39
|
10154
|
8709305.51
|
2.97
|
1.69
|
8.38
|
20240430
|
8.38
|
8.63
|
-0.48
|
-0.04
|
833914
|
680ed0c600db0052c6dcf2a5
|
20240506
|
8.42
|
8434
|
7236878.13
|
3.1
|
1.4
|
8.55
|
20240506
|
8.3
|
8.56
|
2.03
|
0.17
|
833914
|
680ed0c600db0052c6dcf2a6
|
20240507
|
8.48
|
7589
|
6553930.08
|
1.52
|
1.26
|
8.6
|
20240507
|
8.47
|
8.6
|
0.58
|
0.05
|
833914
|
680ed0c600db0052c6dcf2a7
|
20240508
|
8.56
|
5240
|
4512499.86
|
1.98
|
0.87
|
8.49
|
20240508
|
8.46
|
8.63
|
-1.28
|
-0.11
|
833914
|
680ed0c600db0052c6dcf2a8
|
20240509
|
8.44
|
8306
|
7260503.33
|
3.3
|
1.38
|
8.59
|
20240509
|
8.44
|
8.72
|
1.18
|
0.1
|
833914
|
680ed0c600db0052c6dcf2a9
|
20240510
|
8.58
|
5832
|
5013767.66
|
2.33
|
0.97
|
8.47
|
20240510
|
8.42
|
8.62
|
-1.4
|
-0.12
|
833914
|
680ed0c600db0052c6dcf2aa
|
20240513
|
8.49
|
8179
|
6857059.1
|
3.78
|
1.36
|
8.2
|
20240513
|
8.17
|
8.49
|
-3.19
|
-0.27
|
833914
|
680ed0c600db0052c6dcf2ab
|
20240514
|
8.28
|
2685
|
2251359.17
|
1.1
|
0.45
|
8.27
|
20240514
|
8.25
|
8.34
|
0.85
|
0.07
|
833914
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |