| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29b00db0052c6d232f1
|
833819
|
4.32
|
335470
|
140658867.16
|
4.59
|
2.79
|
4.13
|
20250425
|
4.13
|
4.33
|
-5.28
|
-0.23
|
833819
|
680ed0a900db0052c6dc9fd7
|
20240429
|
3.21
|
26046
|
8636257.03
|
1.24
|
0.22
|
3.23
|
20240429
|
3.19
|
3.23
|
0
|
0
|
833819
|
680ed0a900db0052c6dc9fd8
|
20240430
|
3.21
|
20821
|
6914622.72
|
1.24
|
0.17
|
3.23
|
20240430
|
3.2
|
3.24
|
0
|
0
|
833819
|
680ed0a900db0052c6dc9fd9
|
20240506
|
3.26
|
22864
|
7664870.99
|
1.24
|
0.19
|
3.26
|
20240506
|
3.23
|
3.27
|
0.93
|
0.03
|
833819
|
680ed0a900db0052c6dc9fda
|
20240507
|
3.27
|
14922
|
5007150.74
|
1.53
|
0.12
|
3.25
|
20240507
|
3.23
|
3.28
|
-0.31
|
-0.01
|
833819
|
680ed0a900db0052c6dc9fdb
|
20240508
|
3.24
|
45034
|
15366276.57
|
4.92
|
0.37
|
3.33
|
20240508
|
3.23
|
3.39
|
2.46
|
0.08
|
833819
|
680ed0a900db0052c6dc9fdc
|
20240509
|
3.31
|
27367
|
9340378.46
|
1.5
|
0.23
|
3.3
|
20240509
|
3.29
|
3.34
|
-0.9
|
-0.03
|
833819
|
680ed0a900db0052c6dc9fdd
|
20240510
|
3.32
|
16279
|
5518830.59
|
1.82
|
0.13
|
3.28
|
20240510
|
3.26
|
3.32
|
-0.61
|
-0.02
|
833819
|
680ed0a900db0052c6dc9fde
|
20240513
|
3.27
|
13934
|
4657857.58
|
1.83
|
0.12
|
3.24
|
20240513
|
3.22
|
3.28
|
-1.22
|
-0.04
|
833819
|
680ed0a900db0052c6dc9fdf
|
20240514
|
3.24
|
6322
|
2116354.3
|
0.62
|
0.05
|
3.25
|
20240514
|
3.24
|
3.26
|
0.31
|
0.01
|
833819
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |