| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28a00db0052c6d232be
|
833781
|
11.2
|
51396
|
57748778.23
|
2.59
|
5.54
|
11.21
|
20250425
|
11.08
|
11.37
|
0.09
|
0.01
|
833781
|
680ed09900db0052c6dc70b6
|
20240429
|
4.55
|
19267
|
8902816.55
|
3.52
|
2.11
|
4.58
|
20240429
|
4.49
|
4.65
|
0.88
|
0.04
|
833781
|
680ed09900db0052c6dc70b7
|
20240430
|
4.55
|
19535
|
9112088.41
|
3.93
|
2.14
|
4.62
|
20240430
|
4.52
|
4.7
|
0.87
|
0.04
|
833781
|
680ed09900db0052c6dc70b8
|
20240506
|
4.65
|
23626
|
11156907.72
|
2.81
|
2.59
|
4.7
|
20240506
|
4.62
|
4.75
|
1.73
|
0.08
|
833781
|
680ed09900db0052c6dc70b9
|
20240507
|
4.67
|
9015
|
4240231.45
|
1.7
|
0.99
|
4.66
|
20240507
|
4.63
|
4.71
|
-0.85
|
-0.04
|
833781
|
680ed09900db0052c6dc70ba
|
20240508
|
4.68
|
7791
|
3631242.7
|
2.15
|
0.85
|
4.63
|
20240508
|
4.58
|
4.68
|
-0.64
|
-0.03
|
833781
|
680ed09900db0052c6dc70bb
|
20240509
|
4.62
|
20146
|
9515912.99
|
2.81
|
2.21
|
4.69
|
20240509
|
4.62
|
4.75
|
1.3
|
0.06
|
833781
|
680ed09900db0052c6dc70bc
|
20240510
|
4.7
|
6927
|
3236631
|
2.35
|
0.76
|
4.64
|
20240510
|
4.59
|
4.7
|
-1.07
|
-0.05
|
833781
|
680ed09900db0052c6dc70bd
|
20240513
|
4.64
|
6612
|
3066100.77
|
1.94
|
0.73
|
4.57
|
20240513
|
4.55
|
4.64
|
-1.51
|
-0.07
|
833781
|
680ed09900db0052c6dc70be
|
20240514
|
4.57
|
8031
|
3653252.42
|
3.28
|
0.88
|
4.46
|
20240514
|
4.45
|
4.6
|
-2.41
|
-0.11
|
833781
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |