| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b600db0052c6d23350
|
833580
|
12.33
|
10884
|
13533199.76
|
4.89
|
1.95
|
12.3
|
20250425
|
12
|
12.6
|
0.24
|
0.03
|
833580
|
680ed0c700db0052c6dcf667
|
20240429
|
5.38
|
3984
|
2203540.06
|
3.01
|
0.71
|
5.45
|
20240429
|
5.32
|
5.48
|
2.64
|
0.14
|
833580
|
680ed0c700db0052c6dcf668
|
20240430
|
5.4
|
7856
|
4445119.3
|
4.95
|
1.41
|
5.63
|
20240430
|
5.36
|
5.63
|
3.3
|
0.18
|
833580
|
680ed0c700db0052c6dcf669
|
20240506
|
5.63
|
5140
|
2971061.72
|
3.02
|
0.92
|
5.68
|
20240506
|
5.61
|
5.78
|
0.89
|
0.05
|
833580
|
680ed0c700db0052c6dcf66a
|
20240507
|
5.68
|
3884
|
2232594.74
|
2.82
|
0.69
|
5.66
|
20240507
|
5.56
|
5.72
|
-0.35
|
-0.02
|
833580
|
680ed0c700db0052c6dcf66b
|
20240508
|
5.63
|
5502
|
3162857.89
|
4.24
|
0.98
|
5.54
|
20240508
|
5.48
|
5.72
|
-2.12
|
-0.12
|
833580
|
680ed0c700db0052c6dcf66c
|
20240509
|
5.54
|
3467
|
1977058.63
|
1.44
|
0.62
|
5.61
|
20240509
|
5.54
|
5.62
|
1.26
|
0.07
|
833580
|
680ed0c700db0052c6dcf66d
|
20240510
|
5.59
|
4615
|
2590529.6
|
2.85
|
0.83
|
5.46
|
20240510
|
5.43
|
5.59
|
-2.67
|
-0.15
|
833580
|
680ed0c700db0052c6dcf66e
|
20240513
|
5.49
|
8682
|
4711098.19
|
5.31
|
1.55
|
5.34
|
20240513
|
5.2
|
5.49
|
-2.2
|
-0.12
|
833580
|
680ed0c700db0052c6dcf66f
|
20240514
|
5.41
|
7335
|
3936157.84
|
4.31
|
1.31
|
5.19
|
20240514
|
5.18
|
5.41
|
-2.81
|
-0.15
|
833580
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |