| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29d00db0052c6d232fb
|
833575
|
16.47
|
26436
|
42886007.14
|
4.53
|
1.41
|
15.9
|
20250425
|
15.9
|
16.64
|
-2.57
|
-0.42
|
833575
|
680ed0ad00db0052c6dca8c9
|
20240429
|
21.17
|
9172
|
19394777.88
|
2.68
|
0.49
|
21.19
|
20240429
|
20.89
|
21.45
|
1.44
|
0.3
|
833575
|
680ed0ad00db0052c6dca8ca
|
20240430
|
21.07
|
8390
|
18068472.18
|
4.39
|
0.45
|
21.68
|
20240430
|
21.05
|
21.98
|
2.31
|
0.49
|
833575
|
680ed0ad00db0052c6dca8cb
|
20240506
|
21.82
|
11023
|
24183160.81
|
2.12
|
0.59
|
21.94
|
20240506
|
21.81
|
22.27
|
1.2
|
0.26
|
833575
|
680ed0ad00db0052c6dca8cc
|
20240507
|
21.66
|
11686
|
25826855.27
|
2.83
|
0.63
|
22.16
|
20240507
|
21.66
|
22.28
|
1
|
0.22
|
833575
|
680ed0ad00db0052c6dca8cd
|
20240508
|
22.05
|
17821
|
39998823.12
|
2.98
|
0.95
|
22.21
|
20240508
|
22
|
22.66
|
0.23
|
0.05
|
833575
|
680ed0ad00db0052c6dca8ce
|
20240509
|
22.3
|
14401
|
31487909.11
|
5.18
|
0.77
|
21.46
|
20240509
|
21.35
|
22.5
|
-3.38
|
-0.75
|
833575
|
680ed0ad00db0052c6dca8cf
|
20240510
|
21.46
|
9656
|
20939609.73
|
3.59
|
0.52
|
21.99
|
20240510
|
21.23
|
22
|
2.47
|
0.53
|
833575
|
680ed0ad00db0052c6dca8d0
|
20240513
|
21.99
|
14195
|
31146462.31
|
4.5
|
0.76
|
21.43
|
20240513
|
21.31
|
22.3
|
-2.55
|
-0.56
|
833575
|
680ed0ad00db0052c6dca8d1
|
20240514
|
21.64
|
9153
|
19406871.35
|
3.13
|
0.49
|
21.09
|
20240514
|
20.99
|
21.66
|
-1.59
|
-0.34
|
833575
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |