| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29900db0052c6d232eb
|
833533
|
52.46
|
48636
|
257765399.66
|
6.64
|
12.81
|
51.88
|
20250425
|
51.55
|
55.05
|
-1.56
|
-0.82
|
833533
|
680ed0a700db0052c6dc9a31
|
20240429
|
13.43
|
16966
|
23181566.34
|
4.14
|
4.73
|
13.22
|
20240429
|
13.2
|
13.72
|
5.25
|
0.66
|
833533
|
680ed0a700db0052c6dc9a32
|
20240430
|
13.15
|
10840
|
14832680.8
|
4.16
|
3.02
|
13.53
|
20240430
|
13.15
|
13.7
|
2.34
|
0.31
|
833533
|
680ed0a700db0052c6dc9a33
|
20240506
|
13.71
|
7386
|
10244848.39
|
3.25
|
2.06
|
13.62
|
20240506
|
13.46
|
13.9
|
0.67
|
0.09
|
833533
|
680ed0a700db0052c6dc9a34
|
20240507
|
13.49
|
6011
|
8165080.3
|
2.5
|
1.67
|
13.43
|
20240507
|
13.31
|
13.65
|
-1.4
|
-0.19
|
833533
|
680ed0a700db0052c6dc9a35
|
20240508
|
13.51
|
5619
|
7498791.89
|
3.8
|
1.57
|
13.26
|
20240508
|
13
|
13.51
|
-1.27
|
-0.17
|
833533
|
680ed0a700db0052c6dc9a36
|
20240509
|
13.29
|
7251
|
9824406.39
|
3.54
|
2.02
|
13.34
|
20240509
|
12.98
|
13.45
|
0.6
|
0.08
|
833533
|
680ed0a700db0052c6dc9a37
|
20240510
|
13.37
|
4077
|
5502662.43
|
2.77
|
1.14
|
13.32
|
20240510
|
13.16
|
13.53
|
-0.15
|
-0.02
|
833533
|
680ed0a700db0052c6dc9a38
|
20240513
|
13.32
|
5140
|
6769915.69
|
3.9
|
1.43
|
12.91
|
20240513
|
12.8
|
13.32
|
-3.08
|
-0.41
|
833533
|
680ed0a700db0052c6dc9a39
|
20240514
|
12.94
|
3367
|
4452737.91
|
2.25
|
0.94
|
13.04
|
20240514
|
12.89
|
13.18
|
1.01
|
0.13
|
833533
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |