| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a800db0052c6d23325
|
833455
|
10.2
|
12464
|
12712746.44
|
1.87
|
1.34
|
10.27
|
20250425
|
10.1
|
10.29
|
1.08
|
0.11
|
833455
|
680ed0bb00db0052c6dccfd9
|
20240429
|
3.45
|
9032
|
3251014.38
|
3.52
|
1.78
|
3.49
|
20240429
|
3.37
|
3.49
|
2.35
|
0.08
|
833455
|
680ed0bb00db0052c6dccfda
|
20240430
|
3.57
|
41071
|
15729106.76
|
8.02
|
8.08
|
3.78
|
20240430
|
3.57
|
3.85
|
8.31
|
0.29
|
833455
|
680ed0bb00db0052c6dccfdb
|
20240506
|
3.86
|
27354
|
11161464.25
|
7.67
|
5.38
|
3.91
|
20240506
|
3.79
|
4.08
|
3.44
|
0.13
|
833455
|
680ed0bb00db0052c6dccfdc
|
20240507
|
3.86
|
14497
|
5780814.29
|
3.32
|
2.85
|
3.85
|
20240507
|
3.82
|
3.95
|
-1.53
|
-0.06
|
833455
|
680ed0bb00db0052c6dccfdd
|
20240508
|
3.88
|
13114
|
5217657.99
|
2.6
|
2.58
|
3.88
|
20240508
|
3.78
|
3.88
|
0.78
|
0.03
|
833455
|
680ed0bb00db0052c6dccfde
|
20240509
|
3.91
|
10908
|
4394274.19
|
2.06
|
2.14
|
3.89
|
20240509
|
3.84
|
3.92
|
0.26
|
0.01
|
833455
|
680ed0bb00db0052c6dccfdf
|
20240510
|
3.94
|
30819
|
12575020.84
|
4.63
|
6.06
|
3.99
|
20240510
|
3.84
|
4.02
|
2.57
|
0.1
|
833455
|
680ed0bb00db0052c6dccfe0
|
20240513
|
4.01
|
28631
|
11980352.96
|
3.76
|
5.63
|
4.08
|
20240513
|
3.96
|
4.11
|
2.26
|
0.09
|
833455
|
680ed0bb00db0052c6dccfe1
|
20240514
|
4.13
|
34228
|
14716541.35
|
5.39
|
6.73
|
4.1
|
20240514
|
4.03
|
4.25
|
0.49
|
0.02
|
833455
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |