| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b700db0052c6d23354
|
833454
|
14.4
|
24912
|
36106853.35
|
3.55
|
3.94
|
14.32
|
20250425
|
14.25
|
14.76
|
-0.42
|
-0.06
|
833454
|
680ed0c800db0052c6dcfa2b
|
20240429
|
8
|
32205
|
26951960.53
|
6.77
|
5.37
|
8.35
|
20240429
|
8
|
8.54
|
4.64
|
0.37
|
833454
|
680ed0c800db0052c6dcfa2c
|
20240430
|
8.39
|
24705
|
20887876.82
|
2.87
|
4.12
|
8.26
|
20240430
|
8.25
|
8.49
|
-1.08
|
-0.09
|
833454
|
680ed0c800db0052c6dcfa2d
|
20240506
|
8.39
|
13996
|
11771190.95
|
2.3
|
2.33
|
8.31
|
20240506
|
8.25
|
8.44
|
0.61
|
0.05
|
833454
|
680ed0c800db0052c6dcfa2e
|
20240507
|
8.27
|
20183
|
16686997.16
|
3.25
|
3.36
|
8.09
|
20240507
|
8.05
|
8.32
|
-2.65
|
-0.22
|
833454
|
680ed0c800db0052c6dcfa2f
|
20240508
|
8.2
|
43275
|
37396494
|
9.64
|
7.21
|
8.46
|
20240508
|
8.11
|
8.89
|
4.57
|
0.37
|
833454
|
680ed0c800db0052c6dcfa30
|
20240509
|
8.39
|
26115
|
22531191.32
|
4.37
|
4.35
|
8.51
|
20240509
|
8.34
|
8.71
|
0.59
|
0.05
|
833454
|
680ed0c800db0052c6dcfa31
|
20240510
|
8.51
|
20456
|
17175845.53
|
5.05
|
3.41
|
8.19
|
20240510
|
8.16
|
8.59
|
-3.76
|
-0.32
|
833454
|
680ed0c800db0052c6dcfa32
|
20240513
|
8.2
|
14770
|
11846234.21
|
6.35
|
2.46
|
7.94
|
20240513
|
7.7
|
8.22
|
-3.05
|
-0.25
|
833454
|
680ed0c800db0052c6dcfa33
|
20240514
|
7.93
|
8778
|
7059566.98
|
2.14
|
1.46
|
7.94
|
20240514
|
7.83
|
8
|
0
|
0
|
833454
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |