| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a700db0052c6d2331e
|
833429
|
23.51
|
43098
|
98455283.3
|
4.32
|
3.8
|
22.51
|
20250425
|
22.5
|
23.51
|
-3.64
|
-0.85
|
833429
|
680ed0b900db0052c6dcc942
|
20240429
|
11.35
|
25026
|
28162928.01
|
4.77
|
5.06
|
11.06
|
20240429
|
10.8
|
11.35
|
-4.08
|
-0.47
|
833429
|
680ed0b900db0052c6dcc943
|
20240430
|
11.11
|
4497
|
5033665.04
|
1.99
|
0.91
|
10.9
|
20240430
|
10.9
|
11.12
|
-1.45
|
-0.16
|
833429
|
680ed0b900db0052c6dcc944
|
20240506
|
10.99
|
7105
|
7962381.25
|
1.83
|
1.44
|
11.06
|
20240506
|
10.91
|
11.11
|
1.47
|
0.16
|
833429
|
680ed0b900db0052c6dcc945
|
20240507
|
11.14
|
2644
|
2961805.48
|
1.72
|
0.54
|
10.96
|
20240507
|
10.95
|
11.14
|
-0.9
|
-0.1
|
833429
|
680ed0b900db0052c6dcc946
|
20240508
|
10.91
|
4724
|
5282956.09
|
2.1
|
0.96
|
11.04
|
20240508
|
10.83
|
11.06
|
0.73
|
0.08
|
833429
|
680ed0b900db0052c6dcc947
|
20240509
|
10.97
|
3896
|
4364659.01
|
1
|
0.79
|
11.01
|
20240509
|
10.94
|
11.05
|
-0.27
|
-0.03
|
833429
|
680ed0b900db0052c6dcc948
|
20240510
|
11.02
|
4102
|
4573910.83
|
1.54
|
0.83
|
10.92
|
20240510
|
10.91
|
11.08
|
-0.82
|
-0.09
|
833429
|
680ed0b900db0052c6dcc949
|
20240513
|
10.91
|
4987
|
5430542.91
|
3.21
|
1.01
|
10.57
|
20240513
|
10.57
|
10.92
|
-3.21
|
-0.35
|
833429
|
680ed0b900db0052c6dcc94a
|
20240514
|
10.66
|
2666
|
2852876.67
|
2.46
|
0.54
|
10.47
|
20240514
|
10.4
|
10.66
|
-0.95
|
-0.1
|
833429
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |