| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29800db0052c6d232e7
|
833346
|
27.9
|
42186
|
117786985.15
|
4.23
|
9.55
|
28.32
|
20250425
|
27.27
|
28.45
|
1.58
|
0.44
|
833346
|
680ed0a600db0052c6dc966d
|
20240429
|
11.17
|
19516
|
22451091.19
|
4.54
|
6.88
|
11.19
|
20240429
|
10.98
|
11.48
|
1.63
|
0.18
|
833346
|
680ed0a600db0052c6dc966e
|
20240430
|
11.27
|
10533
|
12141788.24
|
3.57
|
3.71
|
11.1
|
20240430
|
11.07
|
11.47
|
-0.8
|
-0.09
|
833346
|
680ed0a600db0052c6dc966f
|
20240506
|
11.32
|
10169
|
11925018.37
|
3.51
|
3.58
|
11.36
|
20240506
|
11.28
|
11.67
|
2.34
|
0.26
|
833346
|
680ed0a600db0052c6dc9670
|
20240507
|
11.28
|
10023
|
11568602.29
|
3.35
|
3.53
|
11.14
|
20240507
|
11.08
|
11.46
|
-1.94
|
-0.22
|
833346
|
680ed0a600db0052c6dc9671
|
20240508
|
11.11
|
11969
|
13546430.15
|
3.14
|
4.22
|
10.87
|
20240508
|
10.83
|
11.18
|
-2.42
|
-0.27
|
833346
|
680ed0a600db0052c6dc9672
|
20240509
|
10.91
|
16224
|
18663803.79
|
5.52
|
5.72
|
11.29
|
20240509
|
10.85
|
11.45
|
3.86
|
0.42
|
833346
|
680ed0a600db0052c6dc9673
|
20240510
|
11.09
|
13525
|
15332938.75
|
3.45
|
4.77
|
10.98
|
20240510
|
10.85
|
11.24
|
-2.75
|
-0.31
|
833346
|
680ed0a600db0052c6dc9674
|
20240513
|
10.86
|
9316
|
10274202.43
|
2.73
|
3.28
|
10.63
|
20240513
|
10.6
|
10.9
|
-3.19
|
-0.35
|
833346
|
680ed0a600db0052c6dc9675
|
20240514
|
10.58
|
5592
|
6195593.66
|
2.92
|
1.97
|
10.7
|
20240514
|
10.56
|
10.87
|
0.66
|
0.07
|
833346
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |