| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ab00db0052c6d2332a
|
833284
|
21.6
|
37563
|
81019361.66
|
3.93
|
5.54
|
21.35
|
20250425
|
21.18
|
22.02
|
-0.09
|
-0.02
|
833284
|
680ed0bc00db0052c6dcd48e
|
20240429
|
6.46
|
12901
|
8217133.27
|
3.71
|
3.06
|
6.36
|
20240429
|
6.24
|
6.48
|
-1.7
|
-0.11
|
833284
|
680ed0bc00db0052c6dcd48f
|
20240430
|
6.44
|
8671
|
5622162.72
|
3.46
|
2.05
|
6.55
|
20240430
|
6.33
|
6.55
|
2.99
|
0.19
|
833284
|
680ed0bc00db0052c6dcd490
|
20240506
|
6.52
|
11875
|
7854906.28
|
3.82
|
2.81
|
6.64
|
20240506
|
6.47
|
6.72
|
1.37
|
0.09
|
833284
|
680ed0bc00db0052c6dcd491
|
20240507
|
6.66
|
4925
|
3249286.4
|
2.11
|
1.17
|
6.52
|
20240507
|
6.52
|
6.66
|
-1.81
|
-0.12
|
833284
|
680ed0bc00db0052c6dcd492
|
20240508
|
6.55
|
22553
|
15308951.04
|
8.44
|
5.34
|
7
|
20240508
|
6.48
|
7.03
|
7.36
|
0.48
|
833284
|
680ed0bc00db0052c6dcd493
|
20240509
|
6.93
|
29063
|
21146519.92
|
8.57
|
6.89
|
6.98
|
20240509
|
6.93
|
7.53
|
-0.29
|
-0.02
|
833284
|
680ed0bc00db0052c6dcd494
|
20240510
|
6.97
|
43966
|
33371275.13
|
15.19
|
10.42
|
7.51
|
20240510
|
6.9
|
7.96
|
7.59
|
0.53
|
833284
|
680ed0bc00db0052c6dcd495
|
20240513
|
6.98
|
34604
|
24482399.41
|
6.66
|
8.2
|
7.06
|
20240513
|
6.88
|
7.38
|
-5.99
|
-0.45
|
833284
|
680ed0bc00db0052c6dcd496
|
20240514
|
6.97
|
17071
|
11795286.15
|
4.53
|
4.05
|
6.85
|
20240514
|
6.77
|
7.09
|
-2.97
|
-0.21
|
833284
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |