| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29400db0052c6d232d9
|
833266
|
9.65
|
15144
|
14386415.07
|
3.03
|
1.95
|
9.42
|
20250425
|
9.36
|
9.65
|
-1.46
|
-0.14
|
833266
|
680ed0a200db0052c6dc89d2
|
20240429
|
8.11
|
5132
|
4196528.96
|
2.72
|
0.54
|
8.18
|
20240429
|
8.03
|
8.25
|
0.99
|
0.08
|
833266
|
680ed0a200db0052c6dc89d3
|
20240430
|
8.5
|
18504
|
16031810.31
|
5.13
|
1.96
|
8.7
|
20240430
|
8.45
|
8.87
|
6.36
|
0.52
|
833266
|
680ed0a200db0052c6dc89d4
|
20240506
|
8.6
|
31103
|
28759669.17
|
15.86
|
3.3
|
9.3
|
20240506
|
8.6
|
9.98
|
6.9
|
0.6
|
833266
|
680ed0a200db0052c6dc89d5
|
20240507
|
9.12
|
17973
|
16251404.72
|
4.41
|
1.91
|
9
|
20240507
|
8.89
|
9.3
|
-3.23
|
-0.3
|
833266
|
680ed0a200db0052c6dc89d6
|
20240508
|
9.05
|
38636
|
36939037.11
|
8.56
|
4.1
|
9.65
|
20240508
|
9.03
|
9.8
|
7.22
|
0.65
|
833266
|
680ed0a200db0052c6dc89d7
|
20240509
|
9.5
|
23718
|
22268073.47
|
4.66
|
2.52
|
9.32
|
20240509
|
9.25
|
9.7
|
-3.42
|
-0.33
|
833266
|
680ed0a200db0052c6dc89d8
|
20240510
|
9.4
|
16916
|
15479779.46
|
6.01
|
1.79
|
8.91
|
20240510
|
8.9
|
9.46
|
-4.4
|
-0.41
|
833266
|
680ed0a200db0052c6dc89d9
|
20240513
|
8.81
|
18791
|
16181463.68
|
4.15
|
1.99
|
8.49
|
20240513
|
8.47
|
8.84
|
-4.71
|
-0.42
|
833266
|
680ed0a200db0052c6dc89da
|
20240514
|
8.54
|
11265
|
9590652.71
|
2.94
|
1.19
|
8.41
|
20240514
|
8.41
|
8.66
|
-0.94
|
-0.08
|
833266
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |