| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29100db0052c6d232d0
|
833075
|
27.81
|
13540
|
37508679.94
|
3.15
|
3.88
|
27.31
|
20250425
|
27.3
|
28.17
|
-1.05
|
-0.29
|
833075
|
680ed09f00db0052c6dc81a8
|
20240429
|
10.61
|
8037
|
8996970.42
|
3.96
|
3.26
|
10.62
|
20240429
|
10.59
|
11.01
|
0.19
|
0.02
|
833075
|
680ed09f00db0052c6dc81a9
|
20240430
|
10.56
|
3736
|
4147641.26
|
1.88
|
1.52
|
10.63
|
20240430
|
10.52
|
10.72
|
0.09
|
0.01
|
833075
|
680ed09f00db0052c6dc81aa
|
20240506
|
10.69
|
4072
|
4532987.46
|
2.07
|
1.65
|
10.76
|
20240506
|
10.58
|
10.8
|
1.22
|
0.13
|
833075
|
680ed09f00db0052c6dc81ab
|
20240507
|
10.79
|
2124
|
2368309.7
|
1.77
|
0.86
|
10.67
|
20240507
|
10.64
|
10.83
|
-0.84
|
-0.09
|
833075
|
680ed09f00db0052c6dc81ac
|
20240508
|
10.65
|
4137
|
4556306.51
|
3.47
|
1.68
|
10.41
|
20240508
|
10.39
|
10.76
|
-2.44
|
-0.26
|
833075
|
680ed09f00db0052c6dc81ad
|
20240509
|
10.51
|
4588
|
5090591.1
|
3.07
|
1.86
|
10.67
|
20240509
|
10.39
|
10.71
|
2.5
|
0.26
|
833075
|
680ed09f00db0052c6dc81ae
|
20240510
|
10.73
|
2383
|
2627722.28
|
2.44
|
0.97
|
10.63
|
20240510
|
10.47
|
10.73
|
-0.37
|
-0.04
|
833075
|
680ed09f00db0052c6dc81af
|
20240513
|
10.55
|
3237
|
3578622.34
|
3.29
|
1.31
|
10.6
|
20240513
|
10.34
|
10.69
|
-0.28
|
-0.03
|
833075
|
680ed09f00db0052c6dc81b0
|
20240514
|
10.67
|
3902
|
4291224.88
|
2.83
|
1.58
|
10.44
|
20240514
|
10.41
|
10.71
|
-1.51
|
-0.16
|
833075
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |