| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29300db0052c6d232d6
|
833030
|
32.6
|
40801
|
133330676.51
|
4.52
|
7.36
|
32.14
|
20250425
|
32.05
|
33.5
|
0.09
|
0.03
|
833030
|
680ed0a100db0052c6dc86ff
|
20240429
|
8.28
|
6787
|
5810204.87
|
2.32
|
3.03
|
8.33
|
20240429
|
8.27
|
8.46
|
1.83
|
0.15
|
833030
|
680ed0a100db0052c6dc8700
|
20240430
|
8.36
|
7456
|
6393489.69
|
5.28
|
3.33
|
8.29
|
20240430
|
8.2
|
8.64
|
-0.48
|
-0.04
|
833030
|
680ed0a100db0052c6dc8701
|
20240506
|
8.44
|
11855
|
10443072.77
|
5.67
|
5.29
|
8.77
|
20240506
|
8.31
|
8.78
|
5.79
|
0.48
|
833030
|
680ed0a100db0052c6dc8702
|
20240507
|
8.68
|
4702
|
4137725.79
|
2.62
|
2.1
|
8.65
|
20240507
|
8.51
|
8.74
|
-1.37
|
-0.12
|
833030
|
680ed0a100db0052c6dc8703
|
20240508
|
8.69
|
3944
|
3487110.93
|
1.5
|
1.76
|
8.58
|
20240508
|
8.58
|
8.71
|
-0.81
|
-0.07
|
833030
|
680ed0a100db0052c6dc8704
|
20240509
|
8.64
|
4697
|
4165347.8
|
1.75
|
2.1
|
8.62
|
20240509
|
8.61
|
8.76
|
0.47
|
0.04
|
833030
|
680ed0a100db0052c6dc8705
|
20240510
|
8.73
|
6475
|
5628414.32
|
4.99
|
2.89
|
8.35
|
20240510
|
8.31
|
8.74
|
-3.13
|
-0.27
|
833030
|
680ed0a100db0052c6dc8706
|
20240513
|
8.35
|
3217
|
2733576.54
|
3.35
|
1.44
|
8.32
|
20240513
|
8.18
|
8.46
|
-0.36
|
-0.03
|
833030
|
680ed0a100db0052c6dc8707
|
20240514
|
8.37
|
5659
|
4794930.68
|
3.13
|
2.53
|
8.25
|
20240514
|
8.17
|
8.43
|
-0.84
|
-0.07
|
833030
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |